We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSBTC | Crypto | 67,686,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.10% | 0.00001025 | 0.00001022 | 0.00001030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001350 | 0.00001021 | 0.00001024 | 0.00001024 | 0.00000442 - 0.00001689 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 15:50:01 | 21.31 | 0.00001238 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001024 | -0.00000072 | -6.57% | 0.00001000 | 0.00001350 | 134,021.00 |
27 Apr 2024 | 0.00001096 | 0.00000035 | 3.30% | 0.00001031 | 0.00001350 | 141,890.00 |
26 Apr 2024 | 0.00001061 | -0.00000039 | -3.55% | 0.00001050 | 0.00001250 | 865,340.00 |
25 Apr 2024 | 0.00001100 | 0.00000100 | 10.08% | 0.00000980 | 0.00001350 | 505,324.00 |
24 Apr 2024 | 0.00000992 | -0.00000018 | -1.78% | 0.00000987 | 0.00001350 | 46,889.00 |
23 Apr 2024 | 0.00001010 | -0.00000022 | -2.13% | 0.00001001 | 0.00001037 | 3,432,639.00 |
22 Apr 2024 | 0.00001032 | -0.00000029 | -2.73% | 0.00001020 | 0.00001350 | 52,411.00 |
21 Apr 2024 | 0.00001061 | 0.00000021 | 2.02% | 0.00001032 | 0.00001350 | 16,702.00 |
20 Apr 2024 | 0.00001040 | -0.00000016 | -1.52% | 0.00001028 | 0.00001350 | 46,508.00 |
19 Apr 2024 | 0.00001056 | -0.00000054 | -4.86% | 0.00001029 | 0.00001132 | 136,210.00 |
18 Apr 2024 | 0.00001110 | 0.00000085 | 8.29% | 0.00000992 | 0.00001217 | 609,441.00 |
17 Apr 2024 | 0.00001025 | 0.00000025 | 2.50% | 0.00000989 | 0.00001350 | 122,260.00 |
16 Apr 2024 | 0.00001000 | -0.00000040 | -3.85% | 0.00000989 | 0.00001070 | 3,419,481.00 |
15 Apr 2024 | 0.00001040 | 0.00000028 | 2.77% | 0.00000983 | 0.00001350 | 478,591.00 |
14 Apr 2024 | 0.00001012 | -0.00000020 | -1.94% | 0.00000926 | 0.00001350 | 255,307.00 |
13 Apr 2024 | 0.00001032 | -0.00000200 | -16.69% | 0.00000954 | 0.00001215 | 290,678.00 |
12 Apr 2024 | 0.00001198 | -0.00000022 | -1.80% | 0.00001166 | 0.00001350 | 146,195.00 |
11 Apr 2024 | 0.00001220 | 0.00000022 | 1.84% | 0.00001175 | 0.00001332 | 281,858.00 |
10 Apr 2024 | 0.00001198 | 0.00000011 | 0.93% | 0.00001158 | 0.00001350 | 115,383.00 |
09 Apr 2024 | 0.00001187 | -0.00000014 | -1.17% | 0.00001177 | 0.00001348 | 3,638,103.00 |
08 Apr 2024 | 0.00001201 | 0.00000055 | 4.80% | 0.00001117 | 0.00001350 | 199,787.00 |
07 Apr 2024 | 0.00001146 | 0.00000100 | 9.71% | 0.00001028 | 0.00001261 | 572,354.00 |
06 Apr 2024 | 0.00001030 | -0.00000070 | -6.36% | 0.00001019 | 0.00001350 | 204,471.00 |
05 Apr 2024 | 0.00001100 | -0.00000012 | -1.08% | 0.00001100 | 0.00001350 | 76,127.00 |
04 Apr 2024 | 0.00001112 | -0.00000017 | -1.51% | 0.00001103 | 0.00001350 | 218,563.00 |
03 Apr 2024 | 0.00001129 | -0.00000076 | -6.31% | 0.00001110 | 0.00001277 | 343,018.00 |
02 Apr 2024 | 0.00001205 | 0.00000063 | 5.52% | 0.00001137 | 0.00001351 | 3,954,847.00 |
01 Apr 2024 | 0.00001142 | -0.00000012 | -1.04% | 0.00001126 | 0.00001174 | 85,312.00 |
30 Mar 2024 | 0.00001154 | -0.00000022 | -1.87% | 0.00001151 | 0.00001267 | 120,595.00 |
29 Mar 2024 | 0.00001176 | -0.00000072 | -5.77% | 0.00001174 | 0.00001255 | 259,942.00 |
28 Mar 2024 | 0.00001248 | 0.00000070 | 5.94% | 0.00001178 | 0.00001478 | 992,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions