NuggetsNUG

US$ 0.000581

0.00000346

(

0.60%

)

Official Links

Website

Info

Rank 4796

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000581

Exchange

Ask

US$ 0.000581

Last Trade Time

07:24:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000299

Fully Diluted Market Cap

US$ 5,810,000

Genesis Date

18/7/2018

Days Range 0.000579-0.000587

52 Weeks Range 0.000338-0.000696

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUG/ETH	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	ETH	1	https://v2.info.uniswap.org/token/0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00053322	4.778E-5	8.960654139	0.00051279	0.00059491	0	CX
4	0.00042101	0.00015999	38.0014726491	0.00038488	0.00059491	0	CX
12	0.00042692	0.00015408	36.0910709266	0.00036663	0.00059491	0	CX
26	0.00064096	-5.996E-5	-9.35471792312	0.00036663	0.00067498	0	CX
52	0.00035065	0.00023035	65.692285755	0.00033787	0.0006957	0	CX
156	0.00039079	0.00019021	48.6732004401	0.00011512	0.00074205	0.04116443	CX
260	0	0	0	0	0.00503728	0.13375545	CX

Nuggets is a decentralized, self-sovereign ID and payments platform, it stores personal and payment data with blockchain, so it never has to be shared with anyone.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605
1732060200	0.00052927	-1.8E-5	-3.29	0.00054672	0.00054672	0.00052281
1731973800	0.00054705	2.5E-5	4.79	0.00052237	0.00054705	0.00051279
1731887400	0.0005222	-1.0E-5	-1.88	0.00053322	0.00053706	0.00051843
1731801000	0.00053171	5.0E-6	0.95	0.0005246	0.00054707	0.00052263
1731714600	0.00052622	6.0E-6	1.15	0.00052237	0.00053226	0.00051268
1731628200	0.00051987	-2.3E-5	-4.23	0.00054258	0.0005512	0.00051639
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306
1731455400	0.00055261	-1.9E-5	-3.32	0.00057047	0.00058478	0.00054688
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00053034
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00046646	0.00041234
1730850600	0.00041264	6.0E-6	1.48	0.00040933	0.00042127	0.0004049
1730764200	0.00040669	-1.1E-5	-2.63	0.00043596	0.00044795	0.00040174
1730677800	0.00041773	-5.0E-6	-1.18	0.00042399	0.00042403	0.00040985
1730591400	0.00042281	-4.0E-6	-0.94	0.00042751	0.00042871	0.00042096
1730505000	0.00042688	-1.0E-6	-0.23	0.00042865	0.00043949	0.00042042
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297
1730245800	0.00044793	1.2E-5	2.75	0.00043596	0.00045569	0.00043536
1730159400	0.00043609	1.0E-5	2.35	0.00039019	0.00045295	0.00038488
1730073000	0.00042603	5.0E-6	1.19	0.00042101	0.00042886	0.00041868
1729986600	0.00042152	1.1E-5	2.68	0.00041427	0.00042515	0.00041288
1729900200	0.00041031	-2.0E-5	-4.65	0.00043108	0.00043485	0.00040635
1729813800	0.00043035	2.0E-6	0.47	0.00042829	0.00043473	0.00042652
1729727400	0.00042872	-1.7E-5	-3.81	0.0004454	0.00044582	0.00041804
1729641000	0.00044593	-7.0E-6	-1.54	0.00045389	0.00045389	0.00044315
1729554600	0.00045328	-1.3E-5	-2.79	0.00046717	0.00047002	0.00045175
1729468200	0.00046593	1.6E-5	3.55	0.00045061	0.00046807	0.0004482
1729381800	0.00045025	1.0E-6	0.22	0.00044902	0.00045256	0.00044757
1729295400	0.00044922	7.0E-6	1.58	0.00039019	0.00045481	0.00038488
1729209000	0.00044247	-1.0E-6	-0.23	0.00039019	0.00045295	0.00038488
1729122600	0.00044373	2.0E-6	0.45	0.00044305	0.00044947	0.00044073
1729036200	0.00044162	-5.0E-6	-1.12	0.00044695	0.000456	0.00043298
1728949800	0.00044681	2.7E-5	6.44	0.00039019	0.00045295	0.00038488
1728863400	0.00041954	-1.0E-6	-0.24	0.00042143	0.00042199	0.00041428
1728777000	0.00042102	7.0E-6	1.69	0.00041462	0.00042294	0.00041405
1728690600	0.00041376	9.0E-6	2.22	0.000405	0.00041992	0.00040465
1728604200	0.00040507	2.0E-6	0.50	0.00040311	0.00041009	0.00039617
1728517800	0.00040261	-1.2E-5	-2.89	0.0004144	0.00041948	0.00040006
1728431400	0.00041497	2.0E-6	0.48	0.00041295	0.00041822	0.00040905
1728345000	0.00041265	-2.0E-6	-0.48	0.00039019	0.00045295	0.00038488
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639
1728085800	0.00041046	1.1E-5	2.75	0.00039981	0.00041475	0.00039786
1727999400	0.00039954	-2.0E-6	-0.50	0.00039019	0.00045295	0.00038488
1727913000	0.00040139	-1.5E-5	-3.60	0.00041654	0.00042468	0.00040052
1727826600	0.00041675	-2.4E-5	-5.44	0.00044249	0.0004516	0.00041247
1727740200	0.00044105	-1.0E-5	-2.22	0.00045203	0.00045223	0.00043779
1727653800	0.0004511	-4.0E-6	-0.88	0.00045493	0.00045613	0.00044817
1727567400	0.00045486	-4.0E-6	-0.87	0.00045886	0.00045982	0.00045117
1727481000	0.00045859	1.2E-5	2.68	0.00044693	0.00046368	0.0004448
1727394600	0.00044702	9.0E-6	2.06	0.00043904	0.00045305	0.0004351
1727308200	0.00043779	-1.4E-5	-3.10	0.00045068	0.00045298	0.00043506
1727221800	0.00045137	1.0E-6	0.22	0.00045018	0.00045404	0.00044127
1727135400	0.0004503	1.1E-5	2.51	0.00039019	0.00045909	0.00038488
1727049000	0.00043897	-6.0E-6	-1.35	0.00044469	0.00044567	0.00042982
1726962600	0.00044524	1.1E-5	2.53	0.0004351	0.00044561	0.0004304
1726876200	0.00043423	1.5E-5	3.58	0.0004191	0.00043711	0.00041485
1726789800	0.00041939	1.9E-5	4.75	0.00040496	0.00042313	0.00040402
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.0004012	0.00038753
1726617000	0.00039742	6.0E-6	1.53	0.00039019	0.00040645	0.00038488
1726530600	0.00039121	-3.0E-6	-0.76	0.00039458	0.00039668	0.00038356
1726444200	0.00039405	-1.7E-5	-4.14	0.00041103	0.00041296	0.00039256
1726357800	0.00041092	-4.0E-6	-0.96	0.00041512	0.00041512	0.00040679
1726271400	0.00041524	1.3E-5	3.24	0.00040136	0.00041866	0.00039744
1726185000	0.00040181	3.0E-6	0.75	0.00039781	0.00040572	0.00039401
1726098600	0.00039837	-8.0E-6	-1.97	0.00040545	0.00040547	0.00038784
1726012200	0.00040604	4.0E-6	1.00	0.00040061	0.00040762	0.00039476
1725925800	0.0004016	1.0E-5	2.56	0.00045306	0.00045436	0.00038671
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784
1725666600	0.00037782	-2.5E-5	-6.21	0.00040294	0.00040899	0.00036663
1725580200	0.00040265	-1.3E-5	-3.13	0.0004164	0.00041918	0.00039945
1725493800	0.00041562	-5.2E-7	-0.12	0.00041132	0.00042296	0.00039328
1725407400	0.00041614	-1.5E-5	-3.48	0.0004312	0.00043353	0.00041429
1725321000	0.00043126	1.8E-5	4.36	0.00045306	0.00045436	0.00041384
1725234600	0.0004132	-1.4E-5	-3.28	0.00042692	0.00042758	0.00040911
1725148200	0.00042696	-3.0E-6	-0.70	0.00042927	0.0004304	0.00042382
1725061800	0.00042958	-7.0E-8	-0.02	0.00042937	0.00043159	0.00041499
1724975400	0.00042965	-9.2E-7	-0.21	0.00042972	0.00044127	0.00042637
1724889000	0.00043057	1.2E-5	2.87	0.00041797	0.00043423	0.00041146
1724802600	0.00041883	-3.7E-5	-8.11	0.00045664	0.00045899	0.00040946
1724716200	0.00045612	-1.1E-5	-2.36	0.00046661	0.00046971	0.00045356
1724629800	0.00046673	-3.0E-6	-0.64	0.00047096	0.00047459	0.00046522
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047892	0.0004652

Convert NUG

NUG/BTC 0 BTC -	NUG/EUR 0 € -
NUG/USD $ 0.000581 +0.60%	NUG/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NUG

NUG News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NUG

NUG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NUG

NUG News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NUG

NUG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%