NuNet Utility Token Price History - Historical Data for Cryptocurrency:NTXUETH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuNet Utility Token (Cryptocurrency:NTXUETH)
NuNet Utility Token (Cryptocurrency:NTXUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuNet Utility Token	NTXUETH	Crypto	29,235,369	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000363	-21.50%	0.000013

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000017	0.000013	0.000017	0.000017	0.000013 - 0.000036

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:22:47	0.001104	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000002	0.002208	NTXU

NuNet Utility Token (NTXUETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
07 Jun 2024	0.000017	0.00000300	22.24%	0.000013	0.000017	2.00
06 Jun 2024	0.000013	-0.00000067	-4.73%	0.000013	0.000013	0.00
05 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00
04 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00
03 Jun 2024	0.000014	0.00000080	5.99%	0.000013	0.000014	0.00
02 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.00
01 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.00
31 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.00
30 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.00
29 May 2024	0.000013	-0.00000069	-4.91%	0.000013	0.000014	0.00
28 May 2024	0.000014	0.00	0.00%	0.00000000	0.00000000	0.00
27 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00
26 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00
25 May 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00
24 May 2024	0.000014	-0.00000058	-3.96%	0.000014	0.000015	0.00
23 May 2024	0.000015	0.00000013	0.90%	0.000015	0.000015	0.00
22 May 2024	0.000015	-0.00000200	-12.41%	0.000015	0.000017	3.00
21 May 2024	0.000016	-0.00000200	-11.19%	0.000016	0.000018	1.00
20 May 2024	0.000018	0.00000050	2.88%	0.000017	0.000018	1.00
19 May 2024	0.000017	-0.00000060	-3.34%	0.000017	0.000018	0.00
18 May 2024	0.000018	-0.00000077	-4.11%	0.000018	0.000019	0.00
17 May 2024	0.000019	0.00000023	1.24%	0.000019	0.000019	0.00
16 May 2024	0.000019	0.00000012	0.65%	0.000018	0.000019	0.00
15 May 2024	0.000018	0.00000056	3.14%	0.000018	0.000019	0.00
14 May 2024	0.000018	-0.00000100	-5.19%	0.000018	0.000019	0.00
13 May 2024	0.000019	-0.00000051	-2.58%	0.000019	0.00002	0.00
12 May 2024	0.00002	0.00000100	5.33%	0.000019	0.00002	0.00
11 May 2024	0.000019	0.00000200	11.68%	0.000017	0.000021	4.00
10 May 2024	0.000017	0.00000100	6.23%	0.000015	0.000018	1.00
09 May 2024	0.000016	0.00000200	13.94%	0.000014	0.000017	1.00
08 May 2024	0.000014	-0.00000100	-6.50%	0.000014	0.000017	1.00

Download more NuNet Utility Token Historical Data

NuNet Utility Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions