We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTUSD | Crypto | 533,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012926 | -6.15% | 0.197231 | 0.191068 | 0.197231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.197264 | 0.187975 | 0.192809 | 0.210157 | 0.181559 - 5.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:54:33 | 0.181000 | 0.197248 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.203797 | 0.016841 | 9.01% | 0.186723 | 0.212153 | 186.00 |
25 Jun 2024 | 0.186956 | -0.003043 | -1.60% | 0.181559 | 0.214947 | 53.00 |
24 Jun 2024 | 0.189999 | -0.009124 | -4.58% | 0.189754 | 0.218117 | 22.00 |
23 Jun 2024 | 0.199123 | 0.006969 | 3.63% | 0.191746 | 0.212102 | 83.00 |
22 Jun 2024 | 0.192154 | -0.008975 | -4.46% | 0.190109 | 0.201464 | 32.00 |
21 Jun 2024 | 0.201129 | -0.012862 | -6.01% | 0.193575 | 0.214392 | 326.00 |
20 Jun 2024 | 0.213991 | -0.000634 | -0.30% | 0.213524 | 0.216809 | 0.00 |
19 Jun 2024 | 0.214626 | 0.022006 | 11.42% | 0.186497 | 0.21703 | 138.00 |
18 Jun 2024 | 0.19262 | -0.040617 | -17.41% | 0.189162 | 0.264669 | 626.00 |
17 Jun 2024 | 0.233237 | 0.001603 | 0.69% | 0.21919 | 0.251531 | 4,483.00 |
16 Jun 2024 | 0.231633 | -0.025859 | -10.04% | 0.224546 | 0.272232 | 10,282.00 |
15 Jun 2024 | 0.257492 | 0.023721 | 10.15% | 0.206882 | 0.270635 | 8,103.00 |
14 Jun 2024 | 0.233772 | -0.011874 | -4.83% | 0.232779 | 0.265004 | 32,432.00 |
13 Jun 2024 | 0.245645 | -0.064301 | -20.75% | 0.228668 | 0.346807 | 8,620.00 |
12 Jun 2024 | 0.309946 | 0.011214 | 3.75% | 0.264818 | 0.391923 | 13,260.00 |
11 Jun 2024 | 0.298732 | 0.047975 | 19.13% | 0.249106 | 0.378324 | 2,588.00 |
10 Jun 2024 | 0.250757 | 0.015041 | 6.38% | 0.235155 | 0.25085 | 2,890.00 |
09 Jun 2024 | 0.235716 | -0.013892 | -5.57% | 0.235304 | 0.250146 | 30,751.00 |
08 Jun 2024 | 0.249608 | -0.012272 | -4.69% | 0.249033 | 0.277991 | 15,130.00 |
07 Jun 2024 | 0.26188 | 0.013032 | 5.24% | 0.241073 | 0.262062 | 32,924.00 |
06 Jun 2024 | 0.248849 | 0.001879 | 0.76% | 0.213697 | 0.446985 | 1,914.00 |
05 Jun 2024 | 0.24697 | -0.000671 | -0.27% | 0.208014 | 0.268788 | 2,426.00 |
04 Jun 2024 | 0.247641 | -0.057443 | -18.83% | 0.213697 | 0.309355 | 7,656.00 |
03 Jun 2024 | 0.305083 | 0.000454 | 0.15% | 0.290798 | 0.307795 | 40,537.00 |
02 Jun 2024 | 0.304629 | -0.005709 | -1.84% | 0.303851 | 0.311878 | 30,859.00 |
01 Jun 2024 | 0.310338 | 0.016446 | 5.60% | 0.282453 | 0.314947 | 12,091.00 |
31 May 2024 | 0.293891 | -0.010332 | -3.40% | 0.291103 | 0.326759 | 15,165.00 |
30 May 2024 | 0.304224 | -0.058121 | -16.04% | 0.303861 | 0.362178 | 10,125.00 |
29 May 2024 | 0.362345 | 0.022618 | 6.66% | 0.335135 | 0.37036 | 7,220.00 |
28 May 2024 | 0.339727 | -0.06437 | -15.93% | 0.213627 | 0.41681 | 10,353.00 |
27 May 2024 | 0.404096 | 0.113316 | 38.97% | 0.290914 | 0.592092 | 8,162.00 |
26 May 2024 | 0.29078 | 0.016491 | 6.01% | 0.274051 | 0.291801 | 10,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions