We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino System Base Token | NSBTETH | Crypto | 660,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000063 | 0.000062 | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.000062 | 0.000063 | 0.000063 | 0.000062 - 0.012277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:39:26 | 18.02 | 0.000063 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000062 | 0.000066 | 11,780.00 |
21 May 2024 | 0.000065 | -0.00000700 | -9.72% | 0.000065 | 0.000073 | 12,701.00 |
20 May 2024 | 0.000072 | -0.00000400 | -5.26% | 0.000071 | 0.000077 | 8,489.00 |
19 May 2024 | 0.000076 | -0.000734 | -90.61% | 0.000076 | 0.00081 | 983.00 |
18 May 2024 | 0.00081 | 0.000733 | 951.99% | 0.000077 | 0.00081 | 0.00 |
17 May 2024 | 0.000077 | 0.00000200 | 2.67% | 0.000071 | 0.000922 | 6,800.00 |
16 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000074 | 0.000082 | 9,516.00 |
15 May 2024 | 0.000076 | 0.00000700 | 10.14% | 0.000069 | 0.000078 | 2,067.00 |
14 May 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000068 | 0.00008 | 9,999.00 |
13 May 2024 | 0.000075 | -0.00000400 | -5.06% | 0.000075 | 0.00008 | 6,681.00 |
12 May 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000079 | 0.000083 | 10,685.00 |
11 May 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000086 | 1,125.00 |
10 May 2024 | 0.000078 | -0.00000200 | -2.50% | 0.000075 | 0.00008 | 1,877.00 |
09 May 2024 | 0.00008 | -0.00000900 | -10.11% | 0.00008 | 0.000088 | 7,939.00 |
08 May 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000086 | 0.000096 | 10,114.00 |
07 May 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000087 | 0.000092 | 4,970.00 |
06 May 2024 | 0.000092 | -0.00000500 | -5.15% | 0.00009 | 0.000098 | 8,278.00 |
05 May 2024 | 0.000097 | 0.00000700 | 7.78% | 0.000089 | 0.000098 | 1,705.00 |
04 May 2024 | 0.00009 | -0.000011 | -10.89% | 0.00009 | 0.000106 | 6,126.00 |
03 May 2024 | 0.000101 | -0.00000600 | -5.61% | 0.000098 | 0.000111 | 10,963.00 |
02 May 2024 | 0.000107 | -0.000018 | -14.40% | 0.000104 | 0.000124 | 10,783.00 |
01 May 2024 | 0.000125 | -0.00000500 | -3.85% | 0.000124 | 0.000136 | 4,095.00 |
30 Apr 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000127 | 0.001082 | 9,079.00 |
29 Apr 2024 | 0.000136 | 0.00000600 | 4.62% | 0.000128 | 0.000136 | 14,315.00 |
28 Apr 2024 | 0.00013 | -0.00001 | -7.14% | 0.00013 | 0.000139 | 15,658.00 |
27 Apr 2024 | 0.00014 | 0.00 | 0.00% | 0.000138 | 0.000142 | 3,500.00 |
26 Apr 2024 | 0.00014 | -0.000011 | -7.28% | 0.000139 | 0.000152 | 8,956.00 |
25 Apr 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000144 | 0.000153 | 5,747.00 |
24 Apr 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000147 | 0.000153 | 21,256.00 |
23 Apr 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000149 | 0.000155 | 10,540.00 |
22 Apr 2024 | 0.000155 | -0.000015 | -8.82% | 0.000155 | 0.000171 | 3,556.00 |
21 Apr 2024 | 0.00017 | 0.000019 | 12.58% | 0.000146 | 0.000172 | 2,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions