We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGBTC | Crypto | 8,574,779 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000026 | 14.36% | 0.00000207 | 25,000.00000000 | 0.25000000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000247 | 0.00000181 | 0.00000181 | 0.00000181 | 0.00000007 - 0.00004450 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:57:15 | 25,197.80 | 0.00000207 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000196 | 0.00000009 | 4.81% | 0.00000121 | 0.00000247 | 1,173,171.00 |
| 11 May 2024 | 0.00000187 | 0.00000004 | 2.19% | 0.00000121 | 0.00000296 | 1,167,481.00 |
| 10 May 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000177 | 0.00000298 | 1,165,556.00 |
| 09 May 2024 | 0.00000177 | -0.00000074 | -29.48% | 0.00000177 | 0.00000298 | 1,062,946.00 |
| 08 May 2024 | 0.00000251 | -0.00000004 | -1.57% | 0.00000181 | 0.00000269 | 1,026,416.00 |
| 07 May 2024 | 0.00000255 | -0.00000016 | -5.90% | 0.00000206 | 0.00000298 | 1,475,705.00 |
| 06 May 2024 | 0.00000271 | 0.00000035 | 14.83% | 0.00000201 | 0.00000298 | 909,310.00 |
| 05 May 2024 | 0.00000236 | -0.00000047 | -16.61% | 0.00000121 | 0.00000307 | 981,126.00 |
| 04 May 2024 | 0.00000283 | 0.00000029 | 11.42% | 0.00000180 | 0.00000320 | 884,861.00 |
| 03 May 2024 | 0.00000254 | 0.00000055 | 27.64% | 0.00000181 | 0.00000350 | 983,564.00 |
| 02 May 2024 | 0.00000199 | 0.00000047 | 30.92% | 0.00000121 | 0.00000358 | 820,118.00 |
| 01 May 2024 | 0.00000152 | -0.00000200 | -56.66% | 0.00000121 | 0.00000357 | 822,574.00 |
| 30 Apr 2024 | 0.00000353 | 0.00000200 | 112.99% | 0.00000161 | 0.00004450 | 1,881,415.00 |
| 29 Apr 2024 | 0.00000177 | -0.00000200 | -59.88% | 0.00000121 | 0.00000357 | 1,078,325.00 |
| 28 Apr 2024 | 0.00000334 | 0.00000100 | 48.08% | 0.00000157 | 0.00000358 | 1,108,232.00 |
| 27 Apr 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000153 | 0.00000356 | 1,056,252.00 |
| 26 Apr 2024 | 0.00000215 | -0.00000086 | -28.57% | 0.00000121 | 0.00000358 | 1,034,872.00 |
| 25 Apr 2024 | 0.00000301 | 0.00000051 | 20.40% | 0.00000121 | 0.00000357 | 936,353.00 |
| 24 Apr 2024 | 0.00000250 | 0.00000052 | 26.26% | 0.00000121 | 0.00000350 | 1,063,897.00 |
| 23 Apr 2024 | 0.00000198 | 0.00000022 | 12.50% | 0.00000154 | 0.00000352 | 1,467,682.00 |
| 22 Apr 2024 | 0.00000176 | -0.00000067 | -27.57% | 0.00000152 | 0.00000358 | 1,073,038.00 |
| 21 Apr 2024 | 0.00000243 | 0.00000057 | 30.65% | 0.00000159 | 0.00000356 | 894,421.00 |
| 20 Apr 2024 | 0.00000186 | -0.00000100 | -30.30% | 0.00000153 | 0.00000352 | 1,045,897.00 |
| 19 Apr 2024 | 0.00000330 | 0.00000200 | 125.00% | 0.00000121 | 0.00000356 | 897,343.00 |
| 18 Apr 2024 | 0.00000160 | -0.00000200 | -57.64% | 0.00000121 | 0.00000358 | 876,382.00 |
| 17 Apr 2024 | 0.00000347 | 0.00000003 | 0.87% | 0.00000209 | 0.00000357 | 926,595.00 |
| 16 Apr 2024 | 0.00000344 | 0.00000001 | 0.29% | 0.00000215 | 0.00000356 | 1,470,446.00 |
| 15 Apr 2024 | 0.00000343 | 0.00000058 | 20.35% | 0.00000209 | 0.00000358 | 865,033.00 |
| 14 Apr 2024 | 0.00000285 | 0.00000015 | 5.56% | 0.00000121 | 0.00000356 | 861,828.00 |
| 13 Apr 2024 | 0.00000270 | 0.00000060 | 28.57% | 0.00000121 | 0.00000358 | 813,605.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
