![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X [NEM] | NPXSXEMUSD | Crypto | 33,430,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -0.33% | 0.012862 | 0.000979 | 0.012897 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012915 | 0.012818 | 0.012902 | 0.012904 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:48:30 | 0.00000000 | 0.000762 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NPXSXEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jul 2024 | 0.012905 | 0.00028 | 2.22% | 0.012432 | 0.01303 | 0.00 |
19 Jul 2024 | 0.012625 | 0.000142 | 1.14% | 0.012455 | 0.012841 | 0.00 |
18 Jul 2024 | 0.012483 | -0.000215 | -1.69% | 0.01243 | 0.012941 | 0.00 |
17 Jul 2024 | 0.012698 | -0.000135 | -1.05% | 0.01233 | 0.012873 | 0.00 |
16 Jul 2024 | 0.012833 | 0.000843 | 7.03% | 0.011646 | 0.012851 | 0.00 |
15 Jul 2024 | 0.011991 | 0.000296 | 2.53% | 0.011646 | 0.012022 | 0.00 |
14 Jul 2024 | 0.011695 | 0.000171 | 1.48% | 0.011462 | 0.011783 | 0.00 |
13 Jul 2024 | 0.011525 | 0.000118 | 1.03% | 0.011214 | 0.011621 | 0.00 |
12 Jul 2024 | 0.011407 | -0.00001 | -0.09% | 0.011249 | 0.011825 | 0.00 |
11 Jul 2024 | 0.011417 | 0.000118 | 1.05% | 0.011146 | 0.01159 | 0.00 |
10 Jul 2024 | 0.011299 | 0.000203 | 1.83% | 0.011055 | 0.011432 | 0.00 |
09 Jul 2024 | 0.011096 | 0.000338 | 3.14% | 0.010684 | 0.012622 | 0.00 |
08 Jul 2024 | 0.010758 | -0.000526 | -4.66% | 0.010758 | 0.011306 | 0.00 |
07 Jul 2024 | 0.011284 | 0.00031 | 2.82% | 0.010887 | 0.011334 | 0.00 |
06 Jul 2024 | 0.010974 | -0.000334 | -2.95% | 0.010422 | 0.011434 | 0.00 |
05 Jul 2024 | 0.011308 | -0.000817 | -6.74% | 0.011253 | 0.012179 | 0.00 |
04 Jul 2024 | 0.012125 | -0.000448 | -3.56% | 0.01196 | 0.012606 | 0.00 |
03 Jul 2024 | 0.012573 | -0.000078 | -0.62% | 0.012507 | 0.012732 | 0.00 |
02 Jul 2024 | 0.012651 | 0.00000900 | 0.07% | 0.01234 | 0.01291 | 0.00 |
01 Jul 2024 | 0.012642 | 0.000234 | 1.88% | 0.01233 | 0.012708 | 0.00 |
30 Jun 2024 | 0.012408 | -0.000011 | -0.09% | 0.01239 | 0.01252 | 0.00 |
29 Jun 2024 | 0.012419 | -0.000252 | -1.99% | 0.012375 | 0.012813 | 0.00 |
28 Jun 2024 | 0.012671 | 0.000281 | 2.27% | 0.012376 | 0.012764 | 0.00 |
27 Jun 2024 | 0.01239 | -0.0001 | -0.80% | 0.012239 | 0.012622 | 0.00 |
26 Jun 2024 | 0.01249 | 0.00015 | 1.22% | 0.012275 | 0.012606 | 0.00 |
25 Jun 2024 | 0.01234 | -0.000243 | -1.93% | 0.01192 | 0.012622 | 0.00 |
24 Jun 2024 | 0.012583 | -0.000276 | -2.15% | 0.012547 | 0.012947 | 0.00 |
23 Jun 2024 | 0.012858 | -0.000086 | -0.66% | 0.012795 | 0.012952 | 0.00 |
22 Jun 2024 | 0.012944 | 0.000016 | 0.12% | 0.012682 | 0.013049 | 0.00 |
21 Jun 2024 | 0.012927 | -0.000144 | -1.10% | 0.012827 | 0.013307 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions