Pundi X [NEM]NPXSXEM

US$ 0.014207

-0.000037

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1399

NEM

Token

Not Mineable

Wallet

Bid

US$ 0.001081

Exchange

Ask

US$ 0.014246

Last Trade Time

21:48:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000762

Fully Diluted Market Cap

US$ 127,862,100

Genesis Date

12/4/2018

Days Range 0.014114-0.014372

52 Weeks Range 0.007798-0.01506

Circulating Supply 2,599,202,105 / 9,000,000,000

28.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734220921	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.01473306	-0.00052616	-3.57128797412	0.01294903	0.01476802	CX
4	0.01154279	0.00266411	23.0802951453	0.01110049	0.01505856	CX
12	0.00962636	0.00458054	47.5833025152	0.00833155	0.01505856	CX
26	0.01280529	0.00140161	10.9455545325	0.00793654	0.01505856	CX
52	0.00851566	0.00569124	66.8326354035	0.00779773	0.01505999	CX
156	0.01391143	0.00029547	2.12393693531	0.00325886	0.01527255	CX
260	0.00173206	0.01247484	720.23140076	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Ethereum lidera mercado de NFTs com forte recuperação em dezembro

/jornal/2024/12/ethereum-lidera-mercado-de-nfts-com-forte-recuperacao-em-dezembro/

Bitcoin atinge US$ 100 mil impulsionado por nomeação de Paul Atkins na SEC

/jornal/2024/12/bitcoin-atinge-us-100-mil-impulsionado-por-nomeacao-de-paul-atkins-na-sec/

Alta do Ethereum coloca 90,8% dos detentores no lucro

/jornal/2024/11/alta-do-ethereum-coloca-90-8-dos-detentores-no-lucro/

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.01422515	-0.000136	-0.95	0.0143899	0.01451024	0.0140778
1734133800	0.01436134	9.1E-5	0.64	0.0143039	0.01458619	0.01418974
1734047400	0.01427059	0.00016	1.13	0.01410842	0.01466454	0.01399055
1733961000	0.01411059	0.00079087	5.94	0.0133811	0.01417079	0.01311842
1733874600	0.01331972	-0.000334	-2.45	0.01361011	0.01389468	0.01294903
1733788200	0.01365405	-0.001041	-7.08	0.01410602	0.01454593	0.01309204
1733701800	0.01469501	-5.3E-5	-0.36	0.01473306	0.01476802	0.01448083
1733615400	0.01474796	-3.4E-5	-0.23	0.0147349	0.0148071	0.01464463
1733529000	0.01478149	0.00083131	5.96	0.01394536	0.01505856	0.0139395
1733442600	0.01395018	-0.00016	-1.13	0.01410602	0.01454593	0.01376548
1733356200	0.01410974	0.00078093	5.86	0.01332406	0.01433864	0.01332406
1733269800	0.01332881	-6.5E-5	-0.49	0.01338452	0.01350696	0.01295477
1733183400	0.01339372	-0.000269	-1.97	0.01365165	0.01383352	0.01315195
1733097000	0.01366251	3.0E-5	0.22	0.01367215	0.0137795	0.01347987
1733010600	0.01363278	0.00040311	3.05	0.01319883	0.01374031	0.01316034
1732924200	0.01322967	5.2E-5	0.39	0.01317951	0.01342603	0.01302778
1732837800	0.01317796	-0.000312	-2.31	0.01343582	0.01346401	0.01301218
1732751400	0.01348973	0.00124936	10.21	0.01226882	0.01355546	0.01214963
1732665000	0.01224037	-0.000325	-2.59	0.01255987	0.01273905	0.01197586
1732578600	0.01256539	0.00019114	1.54	0.01145812	0.01302215	0.01117108
1732492200	0.01237425	-0.000141	-1.13	0.01256988	0.01270652	0.01211404
1732405800	0.01251476	0.00028141	2.30	0.01225716	0.01287808	0.01222838
1732319400	0.01223335	-0.000181	-1.46	0.01237525	0.01262011	0.01203334
1732233000	0.01241436	0.00109185	9.64	0.01131739	0.01245606	0.011177
1732146600	0.01132251	-0.000135	-1.18	0.01145812	0.01163211	0.01117108
1732060200	0.01145716	-0.000385	-3.25	0.01183488	0.01183488	0.0113175
1731973800	0.0118422	0.00053802	4.76	0.01130794	0.0118422	0.01110049
1731887400	0.01130418	-0.000206	-1.79	0.01154279	0.01162596	0.0112226
1731801000	0.01151	0.00011886	1.04	0.01135607	0.0118426	0.01131353
1731714600	0.01139114	0.00013745	1.22	0.01130794	0.01152189	0.01109818
1731628200	0.01125369	-0.000504	-4.29	0.01174534	0.01193206	0.01117851
1731541800	0.01175723	-0.000205	-1.71	0.01194226	0.01228034	0.01148601
1731455400	0.0119625	-0.000418	-3.38	0.01234916	0.01265879	0.01183848
1731369000	0.01238099	0.00065339	5.57	0.0117141	0.01245242	0.01148049
1731282600	0.0117276	0.00018057	1.56	0.01147067	0.01194616	0.01138684
1731196200	0.01154703	0.00065692	6.03	0.01089795	0.01161831	0.01089607
1731109800	0.01089011	0.00021491	2.01	0.01078773	0.01098472	0.01063821
1731023400	0.0106752	0.00065405	6.53	0.00998166	0.01074328	0.00995318
1730937000	0.01002115	0.00108869	12.19	0.00892955	0.01009766	0.00892606
1730850600	0.00893246	0.00012865	1.46	0.00886099	0.00911929	0.00876491
1730764200	0.00880381	-0.000239	-2.64	0.00943743	0.0096968	0.00869657
1730677800	0.00904268	-0.00011	-1.20	0.00917814	0.00917917	0.00887225
1730591400	0.00915263	-8.8E-5	-0.95	0.00925442	0.00928044	0.00911263
1730505000	0.00924088	-2.4E-5	-0.26	0.00927904	0.00951375	0.00910104
1730418600	0.00926491	-0.000524	-5.35	0.00978732	0.00981522	0.009222
1730332200	0.00978909	9.3E-5	0.96	0.00969507	0.01000109	0.00958916
1730245800	0.0096965	0.00025631	2.72	0.00943743	0.00986446	0.0094244
1730159400	0.00944019	0.00021789	2.36	0.00844652	0.00980521	0.00833155
1730073000	0.0092223	9.8E-5	1.07	0.00911374	0.00928375	0.00906339
1729986600	0.0091247	0.00024255	2.73	0.00896786	0.00920334	0.00893765
1729900200	0.00888215	-0.000434	-4.66	0.00933163	0.00941332	0.0087963
1729813800	0.00931599	3.5E-5	0.38	0.00927131	0.00941068	0.00923304
1729727400	0.00928066	-0.000372	-3.85	0.00964174	0.00965083	0.00904934
1729641000	0.00965311	-0.000159	-1.62	0.00982545	0.00982545	0.00959309
1729554600	0.00981227	-0.000274	-2.72	0.01011286	0.01017475	0.00977912
1729468200	0.0100861	0.00033933	3.48	0.00975442	0.01013243	0.00970228
1729381800	0.00974677	2.2E-5	0.23	0.00972002	0.00979674	0.00968877
1729295400	0.00972432	0.00014613	1.53	0.00844652	0.00984532	0.00833155
1729209000	0.00957819	-2.7E-5	-0.28	0.00844652	0.00980521	0.00833155
1729122600	0.00960564	4.6E-5	0.48	0.00959085	0.00972977	0.00954069
1729036200	0.00955983	-0.000112	-1.16	0.00967519	0.00987119	0.00937292
1728949800	0.00967221	0.00059034	6.50	0.00844652	0.00980521	0.00833155
1728863400	0.00908187	-3.2E-5	-0.35	0.00912275	0.0091349	0.00896797
1728777000	0.00911385	0.00015703	1.75	0.00897533	0.00915543	0.00896315
1728690600	0.00895682	0.00018816	2.15	0.00876726	0.00909004	0.00875954
1728604200	0.00876866	5.3E-5	0.61	0.0087262	0.00887733	0.00857612
1728517800	0.00871538	-0.000268	-2.98	0.00897066	0.00908062	0.00866032
1728431400	0.00898288	5.0E-5	0.56	0.00893923	0.00905342	0.00885492
1728345000	0.00893279	-4.5E-5	-0.50	0.00844652	0.00980521	0.00833155
1728258600	0.00897791	9.0E-5	1.01	0.00887041	0.00903182	0.00886085
1728172200	0.00888804	3.0E-6	0.03	0.00890548	0.00893246	0.00879718
1728085800	0.00888539	0.00023644	2.73	0.00865488	0.00897824	0.00861259
1727999400	0.00864895	-4.0E-5	-0.46	0.00844652	0.00980521	0.00833155
1727913000	0.0086891	-0.000332	-3.68	0.00901706	0.00919326	0.00867026
1727826600	0.00902144	-0.000526	-5.51	0.00957874	0.00977584	0.00892882
1727740200	0.00954753	-0.000218	-2.23	0.00978515	0.00978964	0.00947695
1727653800	0.00976513	-8.1E-5	-0.82	0.0098479	0.00987406	0.00970173
1727567400	0.00984657	-8.1E-5	-0.82	0.00993301	0.00995395	0.00976653
1727481000	0.00992724	0.00025057	2.59	0.0096749	0.01003731	0.00962872
1727394600	0.00967667	0.00019964	2.11	0.00950396	0.0098072	0.0094187
1727308200	0.00947703	-0.000294	-3.01	0.00975597	0.00980587	0.00941796
1727221800	0.00977102	2.3E-5	0.24	0.00974526	0.00982869	0.00955221
1727135400	0.00974784	0.00024535	2.58	0.00844652	0.00993798	0.00833155
1727049000	0.00950249	-0.000136	-1.41	0.00962636	0.00964748	0.00930436
1726962600	0.00963825	0.00023836	2.54	0.00941884	0.00964631	0.00931706
1726876200	0.00939989	0.00032126	3.54	0.00907237	0.00946227	0.00898048
1726789800	0.00907863	0.00041301	4.77	0.00876623	0.00915959	0.00874603
1726703400	0.00866562	6.3E-5	0.73	0.00861112	0.0086848	0.00838889
1726617000	0.00860299	0.00013436	1.59	0.00844652	0.00879851	0.00833155
1726530600	0.00846863	-6.2E-5	-0.73	0.00854164	0.00858709	0.008303
1726444200	0.00853016	-0.000365	-4.10	0.00889761	0.00893938	0.00849789
1726357800	0.00889525	-9.4E-5	-1.05	0.00898619	0.00898619	0.00880598