![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChangeNOW | NOWUSD | Crypto | 23,291,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002452 | 2.15% | 0.116464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.116721 | 0.113251 | 0.11404 | 0.114011 | 0.049760 - 0.134353 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:31:35 | 0.006031 | 0.119306 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NOW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.113968 | -0.000097 | -0.09% | 0.113802 | 0.11499 | 0.00 |
29 Jun 2024 | 0.114065 | -0.002313 | -1.99% | 0.113664 | 0.117686 | 0.00 |
28 Jun 2024 | 0.116378 | 0.002582 | 2.27% | 0.113671 | 0.117233 | 0.00 |
27 Jun 2024 | 0.113796 | -0.000921 | -0.80% | 0.112414 | 0.118767 | 0.00 |
26 Jun 2024 | 0.114717 | 0.001381 | 1.22% | 0.112741 | 0.115782 | 0.00 |
25 Jun 2024 | 0.113336 | -0.002232 | -1.93% | 0.10948 | 0.115929 | 0.00 |
24 Jun 2024 | 0.115568 | -0.002533 | -2.14% | 0.115237 | 0.118913 | 0.00 |
23 Jun 2024 | 0.118101 | -0.000787 | -0.66% | 0.117517 | 0.118962 | 0.00 |
22 Jun 2024 | 0.118887 | 0.000151 | 0.13% | 0.116479 | 0.119848 | 0.00 |
21 Jun 2024 | 0.118736 | -0.001325 | -1.10% | 0.11781 | 0.122219 | 0.00 |
20 Jun 2024 | 0.12006 | 0.002489 | 2.12% | 0.117113 | 0.121164 | 0.00 |
19 Jun 2024 | 0.117572 | -0.000861 | -0.73% | 0.114103 | 0.118767 | 0.00 |
18 Jun 2024 | 0.118432 | -0.001308 | -1.09% | 0.114705 | 0.120831 | 0.00 |
17 Jun 2024 | 0.11974 | 0.001813 | 1.54% | 0.117125 | 0.120735 | 0.00 |
16 Jun 2024 | 0.117928 | 0.000737 | 0.63% | 0.116955 | 0.121156 | 1.00 |
15 Jun 2024 | 0.11719 | 0.004224 | 3.74% | 0.110201 | 0.118754 | 8.00 |
14 Jun 2024 | 0.112966 | -0.001314 | -1.15% | 0.111216 | 0.114263 | 3.00 |
13 Jun 2024 | 0.11428 | 0.004835 | 4.42% | 0.108387 | 0.116315 | 2.00 |
12 Jun 2024 | 0.109445 | -0.00524 | -4.57% | 0.10742 | 0.114806 | 0.00 |
11 Jun 2024 | 0.114685 | -0.001182 | -1.02% | 0.114292 | 0.116036 | 0.00 |
10 Jun 2024 | 0.115866 | 0.000673 | 0.58% | 0.114705 | 0.116289 | 0.00 |
09 Jun 2024 | 0.115194 | 0.000125 | 0.11% | 0.114769 | 0.115974 | 0.00 |
08 Jun 2024 | 0.115069 | -0.004206 | -3.53% | 0.113915 | 0.120079 | 0.00 |
07 Jun 2024 | 0.119275 | -0.001673 | -1.38% | 0.11776 | 0.121303 | 0.00 |
06 Jun 2024 | 0.120948 | 0.001672 | 1.40% | 0.113962 | 0.121577 | 0.00 |
05 Jun 2024 | 0.119276 | 0.001615 | 1.37% | 0.117051 | 0.119817 | 0.00 |
04 Jun 2024 | 0.117661 | -0.000573 | -0.48% | 0.117542 | 0.120411 | 0.00 |
03 Jun 2024 | 0.118234 | -0.001042 | -0.87% | 0.117331 | 0.119959 | 0.00 |
02 Jun 2024 | 0.119276 | 0.001562 | 1.33% | 0.117309 | 0.119692 | 0.00 |
01 Jun 2024 | 0.117714 | 0.000531 | 0.45% | 0.116443 | 0.1202 | 0.00 |
31 May 2024 | 0.117183 | -0.000592 | -0.50% | 0.115848 | 0.119524 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions