Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.38E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | NOW/ETH | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9a95d175a5f4c9369f3b74222402eb1b837693b | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05396068 | -0.00074562 | -1.38178392118 | 0.05210946 | 0.05705271 | 0 | CX |
| 4 | 0.06760439 | -0.01438933 | -21.2846088841 | 0.0472862 | 0.07104151 | 0 | CX |
| 12 | 0.11274936 | -0.0595343 | -52.8023396319 | 0.0472862 | 0.1161591 | 0 | CX |
| 26 | 0.09288442 | -0.03966936 | -42.7083035024 | 0.0472862 | 0.138749 | 0 | CX |
| 52 | 0.10148268 | -0.04826762 | -47.5624214891 | 0.0472862 | 0.138749 | 0.06639155 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.138749 | 0.14803883 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.138749 | 0.14803883 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.05358212 | -0.00103 | -1.89 | 0.05450655 | 0.05471003 | 0.05295953 | 0 |
| 1745106600 | 0.05461167 | 0.00086089 | 1.60 | 0.05370583 | 0.0548094 | 0.05359902 | 0 |
| 1745020200 | 0.05375078 | 0.00026228 | 0.49 | 0.0535348 | 0.05408 | 0.05320897 | 0 |
| 1744933800 | 0.0534885 | 0.00011898 | 0.22 | 0.05343509 | 0.05458429 | 0.05287773 | 0 |
| 1744847400 | 0.05336952 | -0.000298 | -0.56 | 0.05352331 | 0.05443084 | 0.05210946 | 0 |
| 1744761000 | 0.05366764 | -0.001043 | -1.91 | 0.05486686 | 0.05608907 | 0.05364093 | 0 |
| 1744674600 | 0.05471037 | 0.00089537 | 1.66 | 0.05396068 | 0.05705271 | 0.05396068 | 0 |
| 1744588200 | 0.053815 | -0.001837 | -3.30 | 0.05558714 | 0.05567367 | 0.05299873 | 0 |
| 1744501800 | 0.05565237 | 0.00265735 | 5.01 | 0.05297406 | 0.05631756 | 0.05227677 | 0 |
| 1744415400 | 0.05299502 | 0.00137566 | 2.67 | 0.05146726 | 0.05367135 | 0.0509028 | 0 |
| 1744329000 | 0.05161936 | -0.004591 | -8.17 | 0.05643248 | 0.05643248 | 0.04998377 | 0 |
| 1744242600 | 0.05621041 | -0.00741 | -11.65 | 0.0676463 | 0.06809956 | 0.0472862 | 0 |
| 1744156200 | 0.06362038 | 0 | 0.00 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1744069800 | 0.06362038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06362038 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06362038 | 0.00240081 | 3.92 | 0.0676463 | 0.06809956 | 0.06351966 | 0 |
| 1743810600 | 0.06121957 | -0.000265 | -0.43 | 0.06147239 | 0.06198987 | 0.05966578 | 0 |
| 1743724200 | 0.06148422 | 0.00068411 | 1.13 | 0.06057196 | 0.06226703 | 0.05932508 | 0 |
| 1743637800 | 0.06080011 | -0.003704 | -5.74 | 0.06446403 | 0.06562472 | 0.06025424 | 0 |
| 1743551400 | 0.06450425 | 0.0028784 | 4.67 | 0.0616343 | 0.06505114 | 0.06154844 | 0 |
| 1743465000 | 0.06162585 | 0.00068107 | 1.12 | 0.0676463 | 0.06809956 | 0.06011499 | 0 |
| 1743378600 | 0.06094478 | -0.000705 | -1.14 | 0.06173198 | 0.06239716 | 0.06004705 | 0 |
| 1743292200 | 0.06165018 | -0.002455 | -3.83 | 0.0640706 | 0.06461478 | 0.06098838 | 0 |
| 1743205800 | 0.06410508 | -0.003533 | -5.22 | 0.0676463 | 0.06809956 | 0.06303362 | 0 |
| 1743119400 | 0.06763853 | -0.00015 | -0.22 | 0.06790724 | 0.0688506 | 0.06723259 | 0 |
| 1743033000 | 0.06778826 | -0.002083 | -2.98 | 0.06978719 | 0.0702249 | 0.06700985 | 0 |
| 1742946600 | 0.06987102 | -0.000128 | -0.18 | 0.07032799 | 0.0708039 | 0.06899289 | 0 |
| 1742860200 | 0.06999878 | 0.00259753 | 3.85 | 0.06760439 | 0.07104151 | 0.06691588 | 0 |
| 1742773800 | 0.06740125 | 0.00054485 | 0.81 | 0.06693549 | 0.06826653 | 0.06692163 | 0 |
| 1742687400 | 0.0668564 | 0.00041608 | 0.63 | 0.06644066 | 0.06774331 | 0.06644066 | 0 |
| 1742601000 | 0.06644032 | -0.000418 | -0.63 | 0.06709874 | 0.0674239 | 0.06552434 | 0 |
| 1742514600 | 0.06685842 | -0.002857 | -4.10 | 0.0695604 | 0.06982877 | 0.06602965 | 0 |
| 1742428200 | 0.0697152 | 0.0045559 | 6.99 | 0.06538272 | 0.06990516 | 0.0651664 | 0 |
| 1742341800 | 0.0651593 | -0.000109 | -0.17 | 0.06514375 | 0.06537596 | 0.06333106 | 0 |
| 1742255400 | 0.06526813 | 0.00151762 | 2.38 | 0.06488619 | 0.06601849 | 0.0626368 | 0 |
| 1742169000 | 0.06375051 | -0.001792 | -2.73 | 0.06546079 | 0.06559667 | 0.06293019 | 0 |
| 1742082600 | 0.06554259 | 0.00087069 | 1.35 | 0.06465433 | 0.06602661 | 0.06437345 | 0 |
| 1741996200 | 0.0646719 | 0.00167648 | 2.66 | 0.06298359 | 0.06572781 | 0.06294438 | 0 |
| 1741909800 | 0.06299542 | -0.001423 | -2.21 | 0.06453535 | 0.06471145 | 0.06164477 | 0 |
| 1741823400 | 0.06441874 | -0.000524 | -0.81 | 0.06488619 | 0.06601849 | 0.06198886 | 0 |
| 1741737000 | 0.0649423 | 0.00133848 | 2.10 | 0.06285887 | 0.06628349 | 0.05993179 | 0 |
| 1741650600 | 0.06360382 | -0.004306 | -6.34 | 0.09034773 | 0.09192079 | 0.06122532 | 0 |
| 1741564200 | 0.06791028 | -0.006245 | -8.42 | 0.07436676 | 0.07466927 | 0.06745026 | 0 |
| 1741477800 | 0.07415517 | 0.00192221 | 2.66 | 0.07222823 | 0.07540306 | 0.07118753 | 0 |
| 1741391400 | 0.07223296 | -0.002243 | -3.01 | 0.09034773 | 0.09192079 | 0.07146841 | 0 |
| 1741305000 | 0.07447593 | -0.001532 | -2.02 | 0.07575695 | 0.07840788 | 0.07368264 | 0 |
| 1741218600 | 0.07600808 | 0.0026418 | 3.60 | 0.07320066 | 0.07668983 | 0.07284474 | 0 |
| 1741132200 | 0.07336628 | 0.00053844 | 0.74 | 0.07245097 | 0.07502687 | 0.06801033 | 0 |
| 1741045800 | 0.07282784 | -0.012212 | -14.36 | 0.09034773 | 0.09192079 | 0.07092287 | 0 |
| 1740959400 | 0.08503978 | 0.01039384 | 13.92 | 0.07485314 | 0.08617377 | 0.07360592 | 0 |
| 1740873000 | 0.07464594 | -0.000868 | -1.15 | 0.07542334 | 0.07700383 | 0.07251519 | 0 |
| 1740786600 | 0.07551393 | -0.00231 | -2.97 | 0.07795801 | 0.07805129 | 0.07028236 | 0 |
| 1740700200 | 0.07782382 | -0.000908 | -1.15 | 0.07914371 | 0.08036288 | 0.07561567 | 0 |
| 1740613800 | 0.07873203 | -0.005693 | -6.74 | 0.08429077 | 0.0845561 | 0.07649751 | 0 |
| 1740527400 | 0.0844253 | -0.000617 | -0.73 | 0.08504113 | 0.08545789 | 0.07930494 | 0 |
| 1740441000 | 0.08504215 | -0.010241 | -10.75 | 0.09034773 | 0.09247612 | 0.08439691 | 0 |
| 1740354600 | 0.09528355 | 0.00178599 | 1.91 | 0.09344517 | 0.09598321 | 0.09283406 | 0 |
| 1740268200 | 0.09349756 | 0.0035659 | 3.97 | 0.08995058 | 0.094471 | 0.08975657 | 0 |
| 1740181800 | 0.08993166 | -0.002752 | -2.97 | 0.09256163 | 0.09605588 | 0.0884938 | 0 |
| 1740095400 | 0.09268399 | 0.00092206 | 1.00 | 0.09180756 | 0.09354927 | 0.09156994 | 0 |
| 1740009000 | 0.09176193 | 0.00167682 | 1.86 | 0.09024464 | 0.09246429 | 0.08978158 | 0 |
| 1739922600 | 0.09008511 | -0.002546 | -2.75 | 0.09271982 | 0.0929554 | 0.08811423 | 0 |
| 1739836200 | 0.09263092 | 0.0027067 | 3.01 | 0.09034773 | 0.09624076 | 0.09008173 | 0 |
| 1739749800 | 0.08992422 | -0.001015 | -1.12 | 0.0910528 | 0.0921219 | 0.08979037 | 0 |
| 1739663400 | 0.09093957 | -0.0012 | -1.30 | 0.09214184 | 0.09258293 | 0.09049274 | 0 |
| 1739577000 | 0.09213913 | 0.00167479 | 1.85 | 0.09034773 | 0.09424082 | 0.09008173 | 0 |
| 1739490600 | 0.09046434 | -0.001983 | -2.15 | 0.09244739 | 0.09315246 | 0.08833528 | 0 |
| 1739404200 | 0.09244705 | 0.00441124 | 5.01 | 0.08816425 | 0.09434526 | 0.08650569 | 0 |
| 1739317800 | 0.08803581 | -0.001834 | -2.04 | 0.09006179 | 0.09207491 | 0.08734359 | 0 |
| 1739231400 | 0.08987014 | 0.00095282 | 1.07 | 0.11274936 | 0.11355008 | 0.08890211 | 0 |
| 1739145000 | 0.08891732 | -0.000226 | -0.25 | 0.0889447 | 0.09064213 | 0.08580975 | 0 |
| 1739058600 | 0.0891431 | 0.00042182 | 0.48 | 0.08866044 | 0.08999419 | 0.08753963 | 0 |
| 1738972200 | 0.08872128 | -0.001822 | -2.01 | 0.09111668 | 0.09458085 | 0.08680042 | 0 |
| 1738885800 | 0.0905431 | -0.003657 | -3.88 | 0.09429557 | 0.09652164 | 0.09014155 | 0 |
| 1738799400 | 0.09419992 | 0.00222911 | 2.42 | 0.09221586 | 0.09541097 | 0.09173286 | 0 |
| 1738713000 | 0.09197081 | -0.005437 | -5.58 | 0.09746094 | 0.09769383 | 0.08912384 | 0 |
| 1738626600 | 0.09740788 | 0.00124384 | 1.29 | 0.11274936 | 0.11355008 | 0.08421979 | 0 |
| 1738540200 | 0.09616404 | -0.009526 | -9.01 | 0.10552292 | 0.10682388 | 0.09323087 | 0 |
| 1738453800 | 0.10568989 | -0.005448 | -4.90 | 0.11156636 | 0.11247997 | 0.10490337 | 0 |
| 1738367400 | 0.11113811 | 0.00119821 | 1.09 | 0.10993754 | 0.1161591 | 0.1086501 | 0 |
| 1738281000 | 0.1099399 | 0.00454001 | 4.31 | 0.1051234 | 0.11096168 | 0.10454002 | 0 |
| 1738194600 | 0.10539989 | 0.00159807 | 1.54 | 0.10445754 | 0.10704426 | 0.10347464 | 0 |
| 1738108200 | 0.10380182 | -0.003248 | -3.03 | 0.1081627 | 0.10886811 | 0.10281047 | 0 |
| 1738021800 | 0.10704933 | -0.002361 | -2.16 | 0.11274936 | 0.11355008 | 0.10261578 | 0 |
| 1737935400 | 0.10941026 | -0.002908 | -2.59 | 0.11200035 | 0.11355414 | 0.10941026 | 0 |
| 1737849000 | 0.11231807 | 0.00037281 | 0.33 | 0.1118905 | 0.11320566 | 0.11064768 | 0 |
| 1737762600 | 0.11194526 | -0.000627 | -0.56 | 0.11282744 | 0.11546925 | 0.11076057 | 0 |
| 1737676200 | 0.11257259 | 0.00290207 | 2.65 | 0.10963638 | 0.11305931 | 0.1078781 | 0 |
| 1737589800 | 0.10967052 | -0.002604 | -2.32 | 0.11264289 | 0.11374173 | 0.10920205 | 0 |
| 1737503400 | 0.11227481 | 0.00207701 | 1.88 | 0.11045671 | 0.11369711 | 0.10834522 | 0 |
|
NOW/BTC 0 BTC
-
|
NOW/EUR 0 €
-
|
|
NOW/USD $ 0.053215
-0.81%
|
NOW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
