We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOIZ | NOIZGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.022392 | 1.02% | 2.21 | 1.98 | 2.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.18 | 2.19 | 2.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:09:42 | 0.00000000 | 0.332043 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.19 | -0.050 | -2.18% | 2.18 | 2.25 | 0.00 |
08 May 2024 | 2.24 | -0.010 | -0.58% | 2.23 | 2.30 | 0.00 |
07 May 2024 | 2.25 | -0.030 | -1.52% | 2.24 | 2.44 | 0.00 |
06 May 2024 | 2.28 | 0.010 | 0.36% | 2.25 | 2.30 | 0.00 |
05 May 2024 | 2.28 | 0.030 | 1.35% | 2.23 | 2.29 | 0.00 |
04 May 2024 | 2.25 | 0.140 | 6.42% | 2.10 | 2.26 | 0.00 |
03 May 2024 | 2.11 | 0.030 | 1.23% | 2.04 | 2.13 | 0.00 |
02 May 2024 | 2.08 | -0.090 | -3.95% | 2.03 | 2.18 | 0.00 |
01 May 2024 | 2.17 | -0.100 | -4.52% | 2.12 | 2.30 | 0.00 |
30 Apr 2024 | 2.27 | 0.020 | 0.94% | 2.21 | 2.44 | 0.00 |
29 Apr 2024 | 2.25 | 0.00 | -0.09% | 2.24 | 2.28 | 0.00 |
28 Apr 2024 | 2.25 | -0.030 | -1.29% | 2.24 | 2.29 | 0.00 |
27 Apr 2024 | 2.28 | -0.020 | -0.96% | 2.27 | 2.32 | 0.00 |
26 Apr 2024 | 2.31 | 0.00 | -0.07% | 2.25 | 2.33 | 0.00 |
25 Apr 2024 | 2.31 | -0.080 | -3.26% | 2.29 | 2.41 | 0.00 |
24 Apr 2024 | 2.39 | -0.040 | -1.57% | 2.37 | 2.43 | 0.00 |
23 Apr 2024 | 2.42 | 0.070 | 3.16% | 2.27 | 2.45 | 0.00 |
22 Apr 2024 | 2.35 | 0.00 | -0.02% | 2.33 | 2.38 | 0.00 |
21 Apr 2024 | 2.35 | 0.030 | 1.38% | 2.29 | 2.37 | 0.00 |
20 Apr 2024 | 2.32 | 0.030 | 1.41% | 2.16 | 2.35 | 0.00 |
19 Apr 2024 | 2.29 | 0.080 | 3.68% | 2.18 | 2.30 | 0.00 |
18 Apr 2024 | 2.20 | -0.090 | -3.89% | 2.15 | 2.32 | 0.00 |
17 Apr 2024 | 2.29 | 0.010 | 0.64% | 2.22 | 2.31 | 0.00 |
16 Apr 2024 | 2.28 | -0.090 | -3.69% | 2.25 | 2.40 | 0.00 |
15 Apr 2024 | 2.37 | 0.010 | 0.31% | 2.27 | 2.38 | 0.00 |
14 Apr 2024 | 2.36 | -0.060 | -2.67% | 2.24 | 2.45 | 0.00 |
13 Apr 2024 | 2.42 | -0.070 | -2.92% | 2.38 | 2.54 | 0.00 |
12 Apr 2024 | 2.50 | -0.020 | -0.73% | 2.48 | 2.54 | 0.00 |
11 Apr 2024 | 2.52 | 0.080 | 3.08% | 2.40 | 2.53 | 0.00 |
10 Apr 2024 | 2.44 | -0.090 | -3.45% | 2.41 | 2.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions