NodleNODL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001471

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 596

Coin

Not Mineable

Wallet

Bid

US$ 0.001464

Exchange

KRKN

Ask

US$ 0.001506

Last Trade Time

21:38:15

Volume (24h)

$ 2,106

Last Trade Size

9,535.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001471

Fully Diluted Market Cap

US$ 30,891,000

Genesis Date

Days Range 0.001471-0.001471

52 Weeks Range 0.0014-0.0119

Circulating Supply 3,454,132,776 / 21,000,000,000

16.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000943	Gate.io	31366.9	/cdn/crypto/logos/exchanges/GATE.png	$ 29.98	1742107236	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	100	33 minutes ago
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742083339	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nodl_usdt	0	7 hours ago
0.001471	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742109083	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	3	https://trade.kraken.com/markets/kraken/NODL/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001677	-0.000206	-12.2838401908	0.0014	0.001705	522884.613344	CX
4	0.002619	-0.001148	-43.8335242459	0.0014	0.00268	604830.212809	CX
12	0.003455	-0.001984	-57.4240231548	0.0014	0.004297	1158023.38307	CX
26	0.002111	-0.00064	-30.3173851255	0.0014	0.004546	1286580.66284	CX
52	0.008379	-0.006908	-82.4442057525	0.0014	0.0119	1678481.51541	CX
156	0.003836	-0.002365	-61.6527632951	0.00101	0.01444	1323632.96915	CX
260	0.003836	-0.002365	-61.6527632951	0.00101	0.01444	1323632.96915	CX

No description available

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	0.001471	8.0E-6	0.55	0.001463	0.001508	0.001462	313803
1741996200	0.001463	5.0E-6	0.34	0.001458	0.001463	0.001458	3417
1741909800	0.001458	-8.8E-5	-5.69	0.001546	0.001557	0.001435	71048
1741823400	0.001546	-6.0E-6	-0.39	0.001552	0.001552	0.001406	276592
1741737000	0.001552	-3.6E-5	-2.27	0.001588	0.001654	0.001414	842004
1741650600	0.001588	7.1E-5	4.68	0.001422	0.001597	0.0014	395818
1741564200	0.001517	-0.000158	-9.43	0.001677	0.001705	0.0014	1757507
1741477800	0.001675	-3.7E-5	-2.16	0.001712	0.001769	0.001507	897484
1741391400	0.001712	-1.0E-5	-0.58	0.001521	0.001758	0.001521	278874
1741305000	0.001722	-0.000102	-5.59	0.001824	0.001837	0.00151	634677
1741218600	0.001824	-6.0E-6	-0.33	0.00183	0.001842	0.0016	725665
1741132200	0.00183	-0.000307	-14.37	0.002137	0.002137	0.001521	1514501
1741045800	0.002137	0.000402	23.17	0.001706	0.002327	0.001706	1205596
1740959400	0.001735	-9.7E-5	-5.29	0.001832	0.001863	0.00158	830552
1740873000	0.001832	-7.8E-5	-4.08	0.00191	0.001913	0.001674	252265
1740786600	0.00191	6.1E-5	3.30	0.001849	0.001984	0.001774	2758223
1740700200	0.001849	-5.5E-5	-2.89	0.001904	0.002007	0.001849	119402
1740613800	0.001904	-3.5E-5	-1.81	0.001939	0.002055	0.001892	367985
1740527400	0.001939	-0.000338	-14.84	0.002277	0.00268	0.001848	1781703
1740441000	0.002277	-2.1E-5	-0.91	0.0023	0.002444	0.002262	595053
1740354600	0.002298	-2.9E-5	-1.25	0.002327	0.002328	0.002113	124613
1740268200	0.002327	-1.0E-6	-0.04	0.002328	0.002329	0.002219	98052
1740181800	0.002328	-0.000108	-4.43	0.002436	0.002487	0.002255	251951
1740095400	0.002436	0.000137	5.96	0.002299	0.002466	0.00225	154708
1740009000	0.002299	-0.000101	-4.21	0.0024	0.002483	0.00225	180588
1739922600	0.0024	5.0E-5	2.13	0.00235	0.002605	0.0023	279480
1739836200	0.00235	-0.00015	-6.00	0.002595	0.002595	0.002348	163525
1739749800	0.0025	-0.000119	-4.54	0.002619	0.002619	0.0024	60145
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874
1737762600	0.002335	-0.000134	-5.43	0.002469	0.002487	0.002057	1636962
1737676200	0.002469	1.8E-5	0.73	0.002452	0.002606	0.002287	918852
1737589800	0.002451	-0.000263	-9.69	0.002714	0.002714	0.002305	388705
1737503400	0.002714	0.000539	24.78	0.002301	0.002732	0.002115	2019388
1737417000	0.002175	-0.000111	-4.86	0.002656	0.002657	0.002	171957
1737330600	0.002286	-0.000188	-7.60	0.002474	0.00265	0.002006	1027506
1737244200	0.002474	-0.000102	-3.96	0.002596	0.002674	0.002086	1314017
1737157800	0.002576	-8.0E-5	-3.01	0.002656	0.002683	0.002575	614108
1737071400	0.002656	4.7E-5	1.80	0.002609	0.002911	0.002524	1951612
1736985000	0.002609	1.0E-5	0.38	0.002599	0.002609	0.002352	1673032
1736898600	0.002599	-8.8E-5	-3.28	0.002687	0.002687	0.002404	2897995
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260
1735343400	0.003475	0.000357	11.45	0.003145	0.003509	0.002918	1965766
1735257000	0.003118	-0.000312	-9.10	0.00343	0.003431	0.003075	3768005
1735170600	0.00343	3.0E-6	0.09	0.003427	0.003509	0.00338	242179
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057