We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nodle | NODLUSD | Crypto | 16,826,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005738 | 0.005655 | 0.005768 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005738 | 0.005738 | 0.005738 | 0.005738 | 0.001971 - 0.014440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 00:23:15 | 3,279.00 | 0.005738 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NODL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.005738 | -0.000227 | -3.81% | 0.005546 | 0.006045 | 1,120,728.00 |
17 May 2024 | 0.005965 | 0.000191 | 3.31% | 0.005607 | 0.006043 | 764,449.00 |
16 May 2024 | 0.005774 | -0.000078 | -1.33% | 0.005604 | 0.005951 | 1,305,072.00 |
15 May 2024 | 0.005852 | -0.000043 | -0.73% | 0.005616 | 0.006302 | 1,305,126.00 |
14 May 2024 | 0.005895 | -0.000051 | -0.86% | 0.005661 | 0.00841 | 2,218,004.00 |
13 May 2024 | 0.005946 | -0.00000600 | -0.10% | 0.005748 | 0.006089 | 957,684.00 |
12 May 2024 | 0.005952 | 0.00046 | 8.38% | 0.005236 | 0.006412 | 3,866,159.00 |
11 May 2024 | 0.005492 | -0.000548 | -9.07% | 0.00509 | 0.006386 | 7,492,273.00 |
10 May 2024 | 0.00604 | 0.000263 | 4.55% | 0.005627 | 0.0062 | 2,049,256.00 |
09 May 2024 | 0.005777 | -0.000228 | -3.80% | 0.005659 | 0.006172 | 5,217,392.00 |
08 May 2024 | 0.006005 | -0.000342 | -5.39% | 0.005898 | 0.006716 | 9,884,721.00 |
07 May 2024 | 0.006347 | -0.000035 | -0.55% | 0.006119 | 0.0067 | 710,888.00 |
06 May 2024 | 0.006382 | -0.000104 | -1.60% | 0.00605 | 0.006657 | 1,246,937.00 |
05 May 2024 | 0.006486 | -0.000273 | -4.04% | 0.006253 | 0.006939 | 1,075,865.00 |
04 May 2024 | 0.006759 | -0.000065 | -0.95% | 0.006001 | 0.006925 | 5,006,718.00 |
03 May 2024 | 0.006824 | -0.000454 | -6.24% | 0.006526 | 0.007424 | 1,283,729.00 |
02 May 2024 | 0.007278 | 0.000933 | 14.70% | 0.0057 | 0.007529 | 5,744,054.00 |
01 May 2024 | 0.006345 | -0.00012 | -1.86% | 0.0062 | 0.006723 | 5,660,544.00 |
30 Apr 2024 | 0.006465 | -0.000155 | -2.34% | 0.006452 | 0.00841 | 957,208.00 |
29 Apr 2024 | 0.00662 | -0.00017 | -2.50% | 0.006466 | 0.006893 | 1,135,821.00 |
28 Apr 2024 | 0.00679 | 0.000044 | 0.65% | 0.006575 | 0.006846 | 506,264.00 |
27 Apr 2024 | 0.006746 | -0.000026 | -0.38% | 0.006452 | 0.007821 | 3,416,623.00 |
26 Apr 2024 | 0.006772 | -0.000154 | -2.22% | 0.006691 | 0.006954 | 1,509,546.00 |
25 Apr 2024 | 0.006926 | -0.000082 | -1.17% | 0.006623 | 0.007431 | 2,025,620.00 |
24 Apr 2024 | 0.007008 | -0.000104 | -1.46% | 0.006712 | 0.007415 | 1,647,214.00 |
23 Apr 2024 | 0.007112 | -0.000361 | -4.83% | 0.00703 | 0.00841 | 1,685,707.00 |
22 Apr 2024 | 0.007473 | -0.000422 | -5.35% | 0.007413 | 0.007928 | 447,296.00 |
21 Apr 2024 | 0.007895 | 0.000415 | 5.55% | 0.00748 | 0.007959 | 471,090.00 |
20 Apr 2024 | 0.00748 | -0.00079 | -9.55% | 0.007014 | 0.008385 | 6,154,102.00 |
19 Apr 2024 | 0.00827 | 0.001136 | 15.92% | 0.0068 | 0.008491 | 6,170,611.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions