We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNEUR | Crypto | 94,227,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00148 | -1.28% | 0.11407 | 0.11391 | 0.11502 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11727 | 0.11386 | 0.11506 | 0.11555 | 0.072500 - 0.202860 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:06:35 | 571.96 | 0.11407 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.11555 | -0.00023 | -0.20% | 0.0788 | 0.116 | 115,733.00 |
27 Apr 2024 | 0.11578 | -0.00015 | -0.13% | 0.11421 | 0.12032 | 22,256.00 |
26 Apr 2024 | 0.11593 | -0.00468 | -3.88% | 0.11255 | 0.12032 | 74,315.00 |
25 Apr 2024 | 0.12061 | -0.00601 | -4.75% | 0.11963 | 0.12883 | 180,014.00 |
24 Apr 2024 | 0.12662 | 0.00636 | 5.29% | 0.12032 | 0.12662 | 2,109.00 |
23 Apr 2024 | 0.12026 | -0.00006 | -0.05% | 0.0788 | 0.12146 | 257.00 |
22 Apr 2024 | 0.12032 | 0.0036 | 3.08% | 0.11744 | 0.12391 | 219,392.00 |
21 Apr 2024 | 0.11672 | 0.00072 | 0.62% | 0.0788 | 0.11672 | 3,955.00 |
20 Apr 2024 | 0.116 | 0.00271 | 2.39% | 0.104 | 0.11779 | 455,055.00 |
19 Apr 2024 | 0.11329 | 0.00112 | 1.00% | 0.10915 | 0.11329 | 30,040.00 |
18 Apr 2024 | 0.11217 | -0.00191 | -1.67% | 0.10562 | 0.11517 | 1,161,426.00 |
17 Apr 2024 | 0.11408 | 0.00079 | 0.70% | 0.0788 | 0.11687 | 382,640.00 |
16 Apr 2024 | 0.11329 | -0.00465 | -3.94% | 0.10748 | 0.12764 | 1,010,453.00 |
15 Apr 2024 | 0.11794 | 0.00044 | 0.37% | 0.0788 | 0.12405 | 376,622.00 |
14 Apr 2024 | 0.1175 | -0.02071 | -14.98% | 0.096977 | 0.13824 | 1,122,051.00 |
13 Apr 2024 | 0.13821 | -0.03288 | -19.22% | 0.1267 | 0.17573 | 2,634,654.00 |
12 Apr 2024 | 0.17109 | 0.00533 | 3.22% | 0.165 | 0.17563 | 1,164,816.00 |
11 Apr 2024 | 0.16576 | -0.00124 | -0.74% | 0.0788 | 0.17072 | 721,964.00 |
10 Apr 2024 | 0.167 | -0.007 | -4.02% | 0.167 | 0.177 | 1,831,606.00 |
09 Apr 2024 | 0.174 | -0.01197 | -6.44% | 0.17267 | 0.186 | 3,614,697.00 |
08 Apr 2024 | 0.18597 | 0.01751 | 10.39% | 0.16378 | 0.20286 | 14,703,353.00 |
07 Apr 2024 | 0.16846 | 0.01256 | 8.06% | 0.15652 | 0.16846 | 144,554.00 |
06 Apr 2024 | 0.1559 | 0.00712 | 4.79% | 0.14577 | 0.16237 | 3,922,868.00 |
05 Apr 2024 | 0.14878 | -0.00297 | -1.96% | 0.14411 | 0.15529 | 1,218,208.00 |
04 Apr 2024 | 0.15175 | -0.00021 | -0.14% | 0.14583 | 0.17926 | 23,225,903.00 |
03 Apr 2024 | 0.15196 | 0.00496 | 3.37% | 0.0788 | 0.1633 | 9,897,480.00 |
02 Apr 2024 | 0.147 | -0.01054 | -6.69% | 0.1433 | 0.15733 | 1,307,265.00 |
01 Apr 2024 | 0.15754 | 0.00227 | 1.46% | 0.15525 | 0.15754 | 113,895.00 |
30 Mar 2024 | 0.15527 | 0.00551 | 3.68% | 0.15016 | 0.16295 | 4,378,368.00 |
29 Mar 2024 | 0.14976 | -0.00144 | -0.95% | 0.14839 | 0.15064 | 46,739.00 |
28 Mar 2024 | 0.1512 | 0.01285 | 9.29% | 0.13604 | 0.152 | 679,735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions