![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNETH | Crypto | 61,405,919 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000048 | -2.00% | 0.000024 | 0.000024 | 0.000024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000024 | 0.000024 | 0.000024 | 0.000021 - 14.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:45:15 | 244.25 | 0.000024 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000024 | -0.00000007 | -0.29% | 0.000024 | 0.000025 | 100,987.00 |
28 Jun 2024 | 0.000024 | 0.00000048 | 2.02% | 0.000023 | 0.000024 | 110,599.00 |
27 Jun 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000023 | 0.000024 | 154,339.00 |
26 Jun 2024 | 0.000024 | 0.00000029 | 1.22% | 0.000023 | 0.000024 | 129,099.00 |
25 Jun 2024 | 0.000024 | 0.00000051 | 2.20% | 0.000022 | 0.000024 | 124,885.00 |
24 Jun 2024 | 0.000023 | -0.00000004 | -0.17% | 0.000023 | 0.000024 | 120,333.00 |
23 Jun 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000023 | 0.000023 | 122,306.00 |
22 Jun 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000023 | 0.000024 | 114,221.00 |
21 Jun 2024 | 0.000023 | 0.00000100 | 4.56% | 0.000022 | 0.000023 | 113,634.00 |
20 Jun 2024 | 0.000022 | -0.00000074 | -3.27% | 0.000022 | 0.000023 | 89,817.00 |
19 Jun 2024 | 0.000023 | -0.00000200 | -8.08% | 0.000021 | 0.000026 | 117,653.00 |
18 Jun 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000024 | 0.000026 | 145,375.00 |
17 Jun 2024 | 0.000026 | 0.00000004 | 0.15% | 0.000026 | 0.000026 | 95,795.00 |
16 Jun 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 94,941.00 |
15 Jun 2024 | 0.000026 | -0.00000100 | -3.60% | 0.000026 | 0.000028 | 99,873.00 |
14 Jun 2024 | 0.000028 | -0.00000064 | -2.25% | 0.000028 | 0.00037 | 108,054.00 |
13 Jun 2024 | 0.000028 | 0.00000027 | 0.96% | 0.000028 | 0.000029 | 97,931.00 |
12 Jun 2024 | 0.000028 | -0.00000024 | -0.85% | 0.000028 | 0.000029 | 98,542.00 |
11 Jun 2024 | 0.000028 | -0.00000050 | -1.73% | 0.000028 | 0.000029 | 139,825.00 |
10 Jun 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000028 | 0.000029 | 97,160.00 |
09 Jun 2024 | 0.000029 | -0.00000200 | -6.55% | 0.000028 | 0.000031 | 95,981.00 |
08 Jun 2024 | 0.000031 | -0.00000200 | -6.18% | 0.00003 | 0.000033 | 93,004.00 |
07 Jun 2024 | 0.000032 | -0.00000015 | -0.46% | 0.000032 | 0.000033 | 82,851.00 |
06 Jun 2024 | 0.000032 | 0.00000010 | 0.31% | 0.000032 | 0.000033 | 130,299.00 |
05 Jun 2024 | 0.000032 | 0.00000012 | 0.37% | 0.000032 | 0.000033 | 52,140.00 |
04 Jun 2024 | 0.000032 | 0.00000034 | 1.06% | 0.000032 | 0.000033 | 81,993.00 |
03 Jun 2024 | 0.000032 | 0.00000047 | 1.49% | 0.000031 | 0.000033 | 82,113.00 |
02 Jun 2024 | 0.000031 | -0.00000087 | -2.69% | 0.000031 | 0.000032 | 84,284.00 |
01 Jun 2024 | 0.000032 | 0.00000005 | 0.15% | 0.000031 | 0.000034 | 86,319.00 |
31 May 2024 | 0.000032 | 0.00000067 | 2.12% | 0.000031 | 0.000034 | 81,025.00 |
30 May 2024 | 0.000032 | 0.00000003 | 0.09% | 0.000031 | 0.000032 | 83,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions