ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NKNBTC NKN [Ethereum]

0.00000190
-0.00000001 (-0.52%)
05:14:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNBTC Crypto 92,224,448 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000001 -0.52% 0.00000190 0.00000189 0.00000195
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000194 0.00000187 0.00000190 0.00000191 0.00000030 - 0.00000845
Exchange Last Trade Size Trade Price Currency
BINA 05:13:52 319.00 0.00000190 BTC
Price x Volume Volume Base Symbol Related Pairs
0.61815465 323,986.14 NKN NKNEUR NKNGBP NKNUSD

NKN [Ethereum] (NKNBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Apr 20240.000001900.000000010.53%0.000001800.000002102,682,535.00
15 Apr 20240.000001890.000000000.00%0.000001780.000002042,351,774.00
14 Apr 20240.00000189-0.00000029-13.30%0.000001660.000002205,746,397.00
13 Apr 20240.00000218-0.00000035-13.83%0.000002050.000002684,539,554.00
12 Apr 20240.000002530.000000052.02%0.000002460.000002842,225,397.00
11 Apr 20240.00000248-0.00000012-4.62%0.000002480.000002741,875,304.00
10 Apr 20240.00000260-0.00000004-1.52%0.000002470.000002783,200,616.00
09 Apr 20240.00000264-0.00000028-9.59%0.000002510.000002923,508,961.00
08 Apr 20240.000002920.0000002710.19%0.000002500.0000032013,853,460.00
07 Apr 20240.000002650.000000166.43%0.000002440.000002825,809,324.00
06 Apr 20240.000002490.000000125.06%0.000002300.000002625,719,935.00
05 Apr 20240.00000237-0.00000009-3.66%0.000002270.000002562,575,005.00
04 Apr 20240.00000246-0.00000004-1.60%0.000002330.0000028815,215,482.00
03 Apr 20240.000002500.0000002410.62%0.000002100.000002656,042,902.00
02 Apr 20240.00000226-0.00000008-3.42%0.000002170.000002465,498,900.00
01 Apr 20240.00000234-0.00000001-0.43%0.000002320.0000028418,025,195.00
30 Mar 20240.000002350.000000020.86%0.000002290.000002524,997,037.00
29 Mar 20240.000002330.000000052.19%0.000002200.000002364,170,977.00
28 Mar 20240.000002280.000000125.56%0.000002120.000002322,506,374.00
27 Mar 20240.00000216-0.00000009-4.00%0.000001940.00000246711,646.00
26 Mar 20240.000002250.000000083.69%0.000002100.000002271,734,661.00
25 Mar 20240.000002170.000000031.40%0.000002000.000002351,356,777.00
24 Mar 20240.00000214-0.00000004-1.83%0.000002120.00000222540,247.00
23 Mar 20240.00000218-0.00000003-1.36%0.000002140.00000226488,219.00
22 Mar 20240.000002210.000000010.45%0.000002100.00000229707,965.00
21 Mar 20240.000002200.000000125.77%0.000002060.00000222846,216.00
20 Mar 20240.000002080.000000000.00%0.000001990.000002171,304,046.00
19 Mar 20240.00000208-0.00000005-2.35%0.000001980.000002212,559,027.00
18 Mar 20240.00000213-0.00000008-3.62%0.000002090.000002353,293,686.00
17 Mar 20240.000002210.000000031.38%0.000002090.000002312,460,392.00
16 Mar 20240.00000218-0.00000014-6.03%0.000002080.000002332,100,926.00
Download more NKN [Ethereum] Historical Data

Your Recent History

Delayed Upgrade Clock