![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | Crypto | 60,789,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.87% | 0.00000116 | 0.00000112 | 0.00000120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000115 | 0.00000115 | 0.00000115 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:04:01 | 300.00 | 0.00000116 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000112 | 0.00000124 | 205,801.00 |
26 Jul 2024 | 0.00000115 | 0.00000000 | 0.00% | 0.00000109 | 0.00000118 | 472,556.00 |
25 Jul 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000115 | 0.00000124 | 211,897.00 |
24 Jul 2024 | 0.00000118 | 0.00000000 | 0.00% | 0.00000114 | 0.00000129 | 342,963.00 |
23 Jul 2024 | 0.00000118 | -0.00000009 | -7.09% | 0.00000116 | 0.00000128 | 774,122.00 |
22 Jul 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000123 | 0.00000150 | 1,357,813.00 |
21 Jul 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000121 | 0.00000127 | 362,360.00 |
20 Jul 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000123 | 0.00000129 | 323,910.00 |
19 Jul 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000124 | 0.00000132 | 770,316.00 |
18 Jul 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000132 | 417,719.00 |
17 Jul 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000121 | 0.00000130 | 493,352.00 |
16 Jul 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000123 | 0.00000127 | 278,777.00 |
15 Jul 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000121 | 0.00000129 | 503,390.00 |
14 Jul 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000122 | 0.00000127 | 258,853.00 |
13 Jul 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000122 | 0.00000267 | 186,562.00 |
12 Jul 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000122 | 0.00000128 | 287,708.00 |
11 Jul 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000121 | 0.00000128 | 718,665.00 |
10 Jul 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000122 | 0.00000129 | 271,200.00 |
09 Jul 2024 | 0.00000124 | 0.00000003 | 2.48% | 0.00000116 | 0.00000125 | 306,888.00 |
08 Jul 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000120 | 0.00000128 | 270,874.00 |
07 Jul 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000118 | 0.00000126 | 199,753.00 |
06 Jul 2024 | 0.00000121 | 0.00000000 | 0.00% | 0.00000109 | 0.00000123 | 1,813,384.00 |
05 Jul 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000120 | 0.00000364 | 342,718.00 |
04 Jul 2024 | 0.00000125 | -0.00000005 | -3.85% | 0.00000123 | 0.00000132 | 295,755.00 |
03 Jul 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000127 | 0.00000133 | 178,937.00 |
02 Jul 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000128 | 0.00000135 | 213,607.00 |
01 Jul 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000126 | 0.00000135 | 170,755.00 |
30 Jun 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000128 | 0.00000139 | 187,219.00 |
29 Jun 2024 | 0.00000135 | 0.00000000 | 0.00% | 0.00000133 | 0.00000138 | 443,888.00 |
28 Jun 2024 | 0.00000135 | 0.00000004 | 3.05% | 0.00000130 | 0.00000139 | 176,838.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions