We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nimiq | NIMUST | Crypto | 6,926,560 | Argon2 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -1.50% | 0.001113 | 0.001113 | 0.001114 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001163 | 0.0011 | 0.00113 | 0.00113 | 0.000648 - 0.001948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:16:56 | 26,816.06 | 0.001113 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001131 | -0.000083 | -6.84% | 0.001131 | 0.00124 | 90,107,792.00 |
10 May 2024 | 0.001214 | 0.000019 | 1.59% | 0.001176 | 0.001227 | 83,361,314.00 |
09 May 2024 | 0.001195 | 0.000018 | 1.53% | 0.001144 | 0.00124 | 95,476,364.00 |
08 May 2024 | 0.001177 | 0.00000800 | 0.68% | 0.00115 | 0.001222 | 90,119,893.00 |
07 May 2024 | 0.001169 | 0.000021 | 1.83% | 0.001134 | 0.001225 | 192,614,959.00 |
06 May 2024 | 0.001148 | -0.000044 | -3.69% | 0.001141 | 0.001193 | 84,518,641.00 |
05 May 2024 | 0.001192 | 0.00001 | 0.85% | 0.001142 | 0.001234 | 112,555,126.00 |
04 May 2024 | 0.001182 | -0.000038 | -3.11% | 0.00114 | 0.001233 | 106,025,634.00 |
03 May 2024 | 0.00122 | 0.000032 | 2.69% | 0.001156 | 0.001232 | 101,529,460.00 |
02 May 2024 | 0.001188 | 0.000011 | 0.93% | 0.00114 | 0.001218 | 103,899,678.00 |
01 May 2024 | 0.001177 | -0.000098 | -7.69% | 0.001164 | 0.0013 | 94,095,258.00 |
30 Apr 2024 | 0.001275 | -0.000015 | -1.16% | 0.001244 | 0.00144 | 143,298,547.00 |
29 Apr 2024 | 0.00129 | -0.000022 | -1.68% | 0.001281 | 0.00133 | 60,471,455.00 |
28 Apr 2024 | 0.001312 | -0.000011 | -0.83% | 0.00128 | 0.00133 | 66,581,813.00 |
27 Apr 2024 | 0.001323 | 0.000012 | 0.92% | 0.001289 | 0.00135 | 78,091,212.00 |
26 Apr 2024 | 0.001311 | -0.000028 | -2.09% | 0.001309 | 0.001404 | 74,282,989.00 |
25 Apr 2024 | 0.001339 | -0.000074 | -5.24% | 0.001326 | 0.001426 | 91,551,852.00 |
24 Apr 2024 | 0.001413 | 0.000028 | 2.02% | 0.001375 | 0.00143 | 80,902,452.00 |
23 Apr 2024 | 0.001385 | -0.000068 | -4.68% | 0.001351 | 0.001468 | 134,937,750.00 |
22 Apr 2024 | 0.001453 | 0.000033 | 2.32% | 0.001406 | 0.001463 | 100,605,533.00 |
21 Apr 2024 | 0.00142 | -0.000035 | -2.41% | 0.001386 | 0.001469 | 68,923,364.00 |
20 Apr 2024 | 0.001455 | 0.00000900 | 0.62% | 0.001427 | 0.001524 | 42,819,741.00 |
19 Apr 2024 | 0.001446 | 0.000041 | 2.92% | 0.00138 | 0.001479 | 52,416,195.00 |
18 Apr 2024 | 0.001405 | 0.000012 | 0.86% | 0.001351 | 0.00144 | 65,129,942.00 |
17 Apr 2024 | 0.001393 | 0.000017 | 1.24% | 0.001338 | 0.00145 | 81,781,073.00 |
16 Apr 2024 | 0.001376 | 0.000047 | 3.54% | 0.001315 | 0.001427 | 83,751,941.00 |
15 Apr 2024 | 0.001329 | -0.000155 | -10.44% | 0.001295 | 0.001484 | 90,544,516.00 |
14 Apr 2024 | 0.001484 | 0.00000700 | 0.47% | 0.001271 | 0.001514 | 97,886,579.00 |
13 Apr 2024 | 0.001477 | -0.000081 | -5.20% | 0.001308 | 0.001624 | 99,011,125.00 |
12 Apr 2024 | 0.001558 | -0.00000800 | -0.51% | 0.001509 | 0.00159 | 90,057,928.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions