We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nimiq | NIMUSD | Crypto | 7,578,733 | Argon2 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 2.49% | 0.000669 | 0.000669 | 0.000669 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000675 | 0.000652 | 0.000653 | 0.000652 | 0.000499 - 0.001677 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:18:46 | 9,838.00 | 0.000669 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000646 | 0.000667 | 39,276,991.00 |
| 16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000613 | 0.000664 | 65,330,338.00 |
| 15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000611 | 0.000631 | 32,781,178.00 |
| 14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000607 | 0.001231 | 44,473,122.00 |
| 13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000606 | 0.000618 | 30,313,154.00 |
| 12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000605 | 0.000614 | 30,681,050.00 |
| 11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000602 | 0.000635 | 27,851,370.00 |
| 10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000607 | 0.000634 | 29,965,906.00 |
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000609 | 0.00063 | 31,603,104.00 |
| 08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000623 | 0.000644 | 29,177,824.00 |
| 07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000628 | 0.001301 | 39,314,008.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.00063 | 0.000646 | 27,918,327.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000626 | 0.000644 | 30,388,192.00 |
| 04 May 2024 | 0.000629 | -0.000554 | -46.83% | 0.000589 | 0.0012 | 28,903,038.00 |
| 03 May 2024 | 0.001183 | 0.000014 | 1.20% | 0.00059 | 0.001192 | 29,227,975.00 |
| 02 May 2024 | 0.001169 | 0.00056 | 92.11% | 0.00057 | 0.001174 | 31,331,058.00 |
| 01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000591 | 0.001287 | 30,685,050.00 |
| 30 Apr 2024 | 0.000638 | -0.000622 | -49.37% | 0.000637 | 0.00133 | 47,242,812.00 |
| 29 Apr 2024 | 0.00126 | -0.00000900 | -0.71% | 0.001255 | 0.001285 | 25,054,045.00 |
| 28 Apr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.00125 | 0.001278 | 26,664,307.00 |
| 27 Apr 2024 | 0.001276 | -0.000014 | -1.09% | 0.001267 | 0.001295 | 29,138,469.00 |
| 26 Apr 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001256 | 0.001305 | 31,891,205.00 |
| 25 Apr 2024 | 0.001284 | -0.000044 | -3.31% | 0.001271 | 0.001342 | 29,212,970.00 |
| 24 Apr 2024 | 0.001328 | -0.00001 | -0.75% | 0.001317 | 0.001344 | 28,139,082.00 |
| 23 Apr 2024 | 0.001337 | 0.000038 | 2.92% | 0.001293 | 0.001345 | 42,882,904.00 |
| 22 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001285 | 0.001314 | 29,056,502.00 |
| 21 Apr 2024 | 0.001298 | 0.000017 | 1.33% | 0.001265 | 0.001309 | 23,417,337.00 |
| 20 Apr 2024 | 0.001281 | 0.000011 | 0.87% | 0.001192 | 0.00131 | 24,069,143.00 |
| 19 Apr 2024 | 0.00127 | 0.000044 | 3.59% | 0.001217 | 0.001283 | 25,067,745.00 |
| 18 Apr 2024 | 0.001226 | -0.000048 | -3.77% | 0.001197 | 0.001289 | 27,608,047.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
