NimiqNIM

US$ 0.002957

0.000977

(

49.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 446

Coin

Mineable

Wallet

Bid

US$ 0.002957

Exchange

KUCN

Ask

US$ 0.002957

Last Trade Time

16:01:35

Volume (24h)

$ 22,036

Last Trade Size

8,469.42

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002959

Fully Diluted Market Cap

US$ 62,102,250

Genesis Date

14/4/2018

Days Range 0.001976-0.002969

52 Weeks Range 0.000525-0.005236

Circulating Supply 12,422,841,600 / 21,000,000,000

59.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002998	Kucoin	2527833.2922	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,655.50	1732377788	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	1	https://trade.kucoin.com/NIM-USDT	56.727450636	15 minutes ago
0.00301	Gate.io	978967	/cdn/crypto/logos/exchanges/GATE.png	$ 2,957.34	1732377104	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	2	https://gate.io/trade/NIM_USDT	21.9691315634	26 minutes ago
3.0E-8	Kucoin	949302.113	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.028478	1732321899	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	3	https://trade.kucoin.com/NIM-BTC	21.3034178005	16 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	4	https://hitbtc.com/NIM-to-BTC	0	16 hours ago
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	5	https://trade.kucoin.com/NIM-ETH	0	16 hours ago
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732377709	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	16 minutes ago
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00272952	0.00022773	8.34322518245	0.00091895	0.00368188	3548902.225	CX
4	0.0006663	0.00229095	343.831607384	0.00066363	0.0052361	5625711.97589	CX
12	0.00059106	0.00236619	400.329915745	0.00052541	0.0052361	13176513.7382	CX
26	0.00069103	0.00226622	327.948135392	0.00052541	0.0052361	17299590.2717	CX
52	0.00074902	0.00220823	294.815892767	0.00052541	0.0052361	19645176.0139	CX
156	0.00619966	-0.00324241	-52.2998035376	0.00049888	0.00821713	12804565.0886	CX
260	0.00036428	0.00259297	711.806851872	0.0002564	0.01554661	35958682.161	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00299102	0.00196731	958927
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	1235182
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	1638262
1732060200	0.00276837	-0.000853	-23.56	0.00362182	0.00367567	0.00273256	3173150
1731973800	0.00362094	0.00092634	34.38	0.00272952	0.00368188	0.00091895	12328908
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2620552
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	2887330
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00362331	0.0017436	7673637
1731628200	0.00349242	0.0016835	93.07	0.00180859	0.0052361	0.00174063	5191227
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	5685767
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	4868647
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	10121640
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	8193771
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	12080835
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	10323862
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	13268725
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698
1729209000	0.00134625	0.00066975	99.00	0.00120507	0.00134888	0.00067084	11566202
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00135759	0.00066789	3294933
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00134385	0.00066161	4823661
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00063953	13325215
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5783924
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	9581672
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	14917928
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	18523651
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	11825145
1728345000	0.00124855	-8.0E-6	-0.64	0.0006075	0.00128844	0.00060463	24958283
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125768	0.00061998	24578800
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00061737	22953713
1728085800	0.00124045	0.0006328	104.14	0.0006075	0.00124655	0.00060463	19751664
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	7623435
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14795730
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	21492770
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29401212
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	18995067
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	23889478
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	22243279
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	17598433
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18081214
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	13092803
1727135400	0.00063374	-1.0E-6	-0.16	0.0011601	0.00116472	0.00063073	19231189
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	25709084
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	28634544
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20553566
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	25453941
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24463345
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15851270
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	24156373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00120566	0.00058752	26557608
1726357800	0.00060018	-0.000612	-50.51	0.00121083	0.00121296	0.00059506	26201856
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	9514391
1726185000	0.00116356	0.00058987	102.82	0.00057393	0.00117113	0.00057393	6624404
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	5429975
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	5334203
1725925800	0.00057122	2.2E-5	4.00	0.0011601	0.00116472	0.00054735	9191521
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	7927079
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	11780505
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113664	0.00052541	18364182
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.0005638	20701757
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	24724912
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	23802258
1725321000	0.00118328	0.00061069	106.65	0.00058957	0.00118822	0.00057472	21877376
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00117306	0.00057259	26973054
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	26298553
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.00119761	0.00057911	29187800
1724975400	0.00059375	-0.00059	-49.84	0.00118054	0.00118646	0.00058878	31145286
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	33864453
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	30671391
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	29405920
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	26433962
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	27706841
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	31073010