Nimiq Price History - Historical Data for Cryptocurrency:NIMEUR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Nimiq (Cryptocurrency:NIMEUR)
Nimiq (Cryptocurrency:NIMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMEUR	Crypto	13,647,642	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000029	-2.53%	0.001123	0.001123	0.001123

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.001163	0.00112	0.00115	0.001152	0.000466 - 0.001470

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:50:47	7,753.00	0.001123	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,360.59	5,664,271.17	NIM	NIMUSD	NIMGBP	NIMBTC

Nimiq (NIMEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.00115	0.000012	1.05%	0.001133	0.001163	3,368,583.00
27 Jun 2024	0.001138	-0.000015	-1.30%	0.001136	0.001238	25,976,542.00
26 Jun 2024	0.001153	0.000028	2.49%	0.001123	0.001162	4,567,022.00
25 Jun 2024	0.001125	-0.000059	-4.98%	0.001097	0.001184	7,670,598.00
24 Jun 2024	0.001185	-0.000015	-1.25%	0.001184	0.001207	2,205,638.00
23 Jun 2024	0.0012	0.00000063	0.05%	0.001196	0.001207	2,789,512.00
22 Jun 2024	0.001199	-0.000014	-1.15%	0.001187	0.001214	5,382,641.00
21 Jun 2024	0.001213	0.00000500	0.41%	0.001205	0.001238	12,754,268.00
20 Jun 2024	0.001207	-0.00000500	-0.41%	0.001205	0.001224	11,740,492.00
19 Jun 2024	0.001212	-0.000026	-2.10%	0.001193	0.001239	9,830,453.00
18 Jun 2024	0.001238	-0.00000800	-0.64%	0.00063	0.001251	30,988,378.00
17 Jun 2024	0.001245	0.00000700	0.57%	0.001234	0.00125	14,044,359.00
16 Jun 2024	0.001238	0.00000200	0.16%	0.001233	0.001242	15,964,000.00
15 Jun 2024	0.001236	0.000613	98.48%	0.000619	0.001263	20,156,128.00
14 Jun 2024	0.000623	-0.00064	-50.69%	0.000617	0.001264	23,813,465.00
13 Jun 2024	0.001263	0.00000700	0.56%	0.000639	0.00129	25,769,040.00
12 Jun 2024	0.001256	-0.000034	-2.64%	0.001234	0.001292	27,550,614.00
11 Jun 2024	0.00129	-0.00000300	-0.23%	0.00063	0.001306	35,286,352.00
10 Jun 2024	0.001293	0.00000800	0.62%	0.001282	0.001296	15,495,028.00
09 Jun 2024	0.001285	0.00000002	0.00%	0.001283	0.00129	17,040,601.00
08 Jun 2024	0.001285	-0.000014	-1.08%	0.001274	0.001323	19,395,251.00
07 Jun 2024	0.0013	-0.00000700	-0.54%	0.001289	0.001315	22,905,375.00
06 Jun 2024	0.001307	0.000658	101.56%	0.000471	0.001311	40,386,120.00
05 Jun 2024	0.000648	0.000017	2.69%	0.00063	0.000652	24,979,792.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000623	0.000646	24,693,286.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000621	0.00063	27,237,615.00
02 Jun 2024	0.000624	-0.00062	-49.82%	0.000623	0.001251	28,699,117.00
01 Jun 2024	0.001244	-0.000017	-1.35%	0.000615	0.001257	37,516,448.00
31 May 2024	0.001262	0.000011	0.88%	0.000621	0.001281	28,449,759.00
30 May 2024	0.001251	0.000621	98.59%	0.000622	0.001251	30,134,444.00
29 May 2024	0.00063	-0.00000900	-1.41%	0.00062	0.001258	31,751,149.00

Download more Nimiq Historical Data

NLBNPIT21OB8 20240918 17...

TerraClassicUSD

DJ Sustainability Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions