We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUST | Crypto | 1,205,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00311 | -3.47% | 0.08657 | 0.08657 | 0.08658 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09029 | 0.08448 | 0.08968 | 0.08968 | 0.012200 - 0.850000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:45:35 | 88.90 | 0.08676 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.08991 | 0.00368 | 4.27% | 0.0858 | 0.0901 | 1,098,031.00 |
| 27 Jun 2024 | 0.08623 | -0.00188 | -2.13% | 0.08581 | 0.08936 | 834,167.00 |
| 26 Jun 2024 | 0.08811 | -0.00118 | -1.32% | 0.08711 | 0.09047 | 1,126,276.00 |
| 25 Jun 2024 | 0.08929 | -0.00049 | -0.55% | 0.08688 | 0.09015 | 1,131,144.00 |
| 24 Jun 2024 | 0.08978 | -0.00079 | -0.87% | 0.0885 | 0.09221 | 1,181,092.00 |
| 23 Jun 2024 | 0.09057 | 0.00379 | 4.37% | 0.08667 | 0.09169 | 1,222,153.00 |
| 22 Jun 2024 | 0.08678 | -0.00115 | -1.31% | 0.08655 | 0.08956 | 1,341,299.00 |
| 21 Jun 2024 | 0.08793 | 0.00142 | 1.64% | 0.0843 | 0.08895 | 1,313,593.00 |
| 20 Jun 2024 | 0.08651 | 0.00094 | 1.10% | 0.08481 | 0.09072 | 1,357,282.00 |
| 19 Jun 2024 | 0.08557 | -0.00358 | -4.02% | 0.08424 | 0.08934 | 1,374,722.00 |
| 18 Jun 2024 | 0.08915 | -0.00185 | -2.03% | 0.0876 | 0.09204 | 1,055,262.00 |
| 17 Jun 2024 | 0.091 | 0.00254 | 2.87% | 0.08737 | 0.09128 | 1,379,879.00 |
| 16 Jun 2024 | 0.08846 | 0.00038 | 0.43% | 0.08667 | 0.09021 | 1,322,806.00 |
| 15 Jun 2024 | 0.08808 | -0.00367 | -4.00% | 0.0847 | 0.093 | 1,380,584.00 |
| 14 Jun 2024 | 0.09175 | -0.00061 | -0.66% | 0.08962 | 0.09389 | 1,512,158.00 |
| 13 Jun 2024 | 0.09236 | -0.00133 | -1.42% | 0.08627 | 0.09419 | 1,655,461.00 |
| 12 Jun 2024 | 0.09369 | -0.00138 | -1.45% | 0.09274 | 0.0985 | 1,461,734.00 |
| 11 Jun 2024 | 0.09507 | -0.0005 | -0.52% | 0.09408 | 0.09694 | 1,872,929.00 |
| 10 Jun 2024 | 0.09557 | 0.003 | 3.24% | 0.09114 | 0.09755 | 1,350,783.00 |
| 09 Jun 2024 | 0.09257 | -0.00272 | -2.85% | 0.09025 | 0.09585 | 1,453,808.00 |
| 08 Jun 2024 | 0.09529 | -0.00852 | -8.21% | 0.09258 | 0.10866 | 1,540,401.00 |
| 07 Jun 2024 | 0.10381 | -0.00865 | -7.69% | 0.10203 | 0.11317 | 1,097,033.00 |
| 06 Jun 2024 | 0.11246 | -0.00031 | -0.27% | 0.11019 | 0.1141 | 1,566,717.00 |
| 05 Jun 2024 | 0.11277 | 0.00217 | 1.96% | 0.10992 | 0.11391 | 1,676,566.00 |
| 04 Jun 2024 | 0.1106 | -0.00342 | -3.00% | 0.109 | 0.13319 | 1,906,865.00 |
| 03 Jun 2024 | 0.11402 | 0.00996 | 9.57% | 0.10318 | 0.11741 | 1,631,880.00 |
| 02 Jun 2024 | 0.10406 | 0.00316 | 3.13% | 0.0972 | 0.10896 | 1,640,851.00 |
| 01 Jun 2024 | 0.1009 | 0.0024 | 2.44% | 0.09775 | 0.10363 | 1,716,889.00 |
| 31 May 2024 | 0.0985 | 0.00309 | 3.24% | 0.09302 | 0.10017 | 1,890,876.00 |
| 30 May 2024 | 0.09541 | 0.00501 | 5.54% | 0.08917 | 0.09865 | 1,972,833.00 |
| 29 May 2024 | 0.0904 | -0.00689 | -7.08% | 0.08891 | 0.105 | 2,303,682.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
