We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAGA Coin | NGCUST | Crypto | 5,551,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 0.06% | 0.035493 | 0.035468 | 0.035954 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035954 | 0.035468 | 0.035471 | 0.035471 | 0.016101 - 0.152000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:23:03 | 932.68 | 0.035493 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.035471 | -0.000527 | -1.46% | 0.035142 | 0.036069 | 1,331,147.00 |
18 May 2024 | 0.035998 | -0.001911 | -5.04% | 0.035145 | 0.037934 | 1,430,163.00 |
17 May 2024 | 0.037909 | 0.002086 | 5.82% | 0.035297 | 0.038318 | 2,090,698.00 |
16 May 2024 | 0.035823 | 0.000779 | 2.22% | 0.03478 | 0.0362 | 1,350,001.00 |
15 May 2024 | 0.035044 | -0.000808 | -2.25% | 0.034942 | 0.0382 | 2,128,680.00 |
14 May 2024 | 0.035852 | -0.000059 | -0.16% | 0.035764 | 0.037453 | 896,027.00 |
13 May 2024 | 0.035911 | -0.000129 | -0.36% | 0.035701 | 0.036216 | 1,450,660.00 |
12 May 2024 | 0.03604 | -0.000788 | -2.14% | 0.035149 | 0.03689 | 1,406,813.00 |
11 May 2024 | 0.036828 | -0.000262 | -0.71% | 0.036439 | 0.037341 | 1,552,407.00 |
10 May 2024 | 0.03709 | 0.001651 | 4.66% | 0.035346 | 0.037103 | 870,559.00 |
09 May 2024 | 0.035439 | -0.001575 | -4.26% | 0.03525 | 0.037656 | 987,134.00 |
08 May 2024 | 0.037014 | 0.000271 | 0.74% | 0.036203 | 0.038749 | 4,337,294.00 |
07 May 2024 | 0.036743 | 0.000387 | 1.06% | 0.0364 | 0.037738 | 641,234.00 |
06 May 2024 | 0.036356 | -0.000247 | -0.67% | 0.036029 | 0.037453 | 180,899.00 |
05 May 2024 | 0.036603 | -0.000596 | -1.60% | 0.0361 | 0.03729 | 189,995.00 |
04 May 2024 | 0.037199 | -0.001284 | -3.34% | 0.035503 | 0.039792 | 265,559.00 |
03 May 2024 | 0.038483 | -0.000325 | -0.84% | 0.036824 | 0.039005 | 203,355.00 |
02 May 2024 | 0.038808 | -0.002149 | -5.25% | 0.0361 | 0.042366 | 240,509.00 |
01 May 2024 | 0.040957 | -0.000094 | -0.23% | 0.039619 | 0.042367 | 267,286.00 |
30 Apr 2024 | 0.041051 | -0.002303 | -5.31% | 0.035868 | 0.043799 | 305,161.00 |
29 Apr 2024 | 0.043354 | -0.001075 | -2.42% | 0.041141 | 0.046768 | 249,778.00 |
28 Apr 2024 | 0.044429 | -0.001234 | -2.70% | 0.04205 | 0.0459 | 306,815.00 |
27 Apr 2024 | 0.045663 | 0.005075 | 12.50% | 0.040401 | 0.047 | 250,104.00 |
26 Apr 2024 | 0.040588 | 0.000183 | 0.45% | 0.0404 | 0.041496 | 195,627.00 |
25 Apr 2024 | 0.040405 | 0.000862 | 2.18% | 0.037905 | 0.041 | 3,981,600.00 |
24 Apr 2024 | 0.039543 | 0.000728 | 1.88% | 0.038124 | 0.040252 | 207,596.00 |
23 Apr 2024 | 0.038815 | -0.000087 | -0.22% | 0.035868 | 0.039502 | 235,820.00 |
22 Apr 2024 | 0.038902 | -0.001039 | -2.60% | 0.038001 | 0.040 | 190,405.00 |
21 Apr 2024 | 0.039941 | 0.000972 | 2.49% | 0.037905 | 0.039999 | 211,064.00 |
20 Apr 2024 | 0.038969 | -0.000323 | -0.82% | 0.03849 | 0.040904 | 233,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions