NAGA CoinNGC

US$ 0.102883

0.002862

(

2.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 603

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.102883

Exchange

BTRX

Ask

US$ 0.162089

Last Trade Time

19:51:24

Volume (24h)

$ 10,698

Last Trade Size

499.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.020597

Fully Diluted Market Cap

US$ 8,015,609

Genesis Date

04/11/2017

Days Range 0.099803-0.104235

52 Weeks Range 0.012906-0.106854

Circulating Supply 77,910,266 / 77,910,266

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.017	Kucoin	113942.9514	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,919.11	1732205797	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	9 minutes ago
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	16 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	16 hours ago
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	16 hours ago
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	16 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0958557	0.00702688	7.33068560346	0.0919132	0.10063709	3954.93109598	CX
4	0.07064094	0.03224164	45.6415783822	0.06947776	0.10063709	2966.19832199	CX
12	0.06256905	0.04031353	64.430465222	0.05569365	0.10063709	3582.70228695	CX
26	0.07573637	0.02714621	35.8430302377	0.05265025	0.10063709	3741.15103674	CX
52	0.03971929	0.06316329	159.0242172	0.01290616	0.10685409	6849.73518862	CX
156	0.06334296	0.03953962	62.4214908808	0.01290616	2.11891173	16330.3243827	CX
260	0.02101426	0.08186832	389.584596365	0.00446227	2.11891173	45769.1426627	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.09983537	0.00201938	2.06	0.09788153	0.10063709	0.0971487	0
1732060200	0.09781599	0.00186106	1.94	0.09597845	0.09969111	0.09585634	0
1731973800	0.09595493	0.00074551	0.78	0.09378758	0.09819647	0.09232505	27684
1731887400	0.09520942	-0.000662	-0.69	0.09601689	0.0968704	0.0940993	0
1731801000	0.09587178	-0.000723	-0.75	0.09644314	0.09724216	0.09560844	0
1731714600	0.09659483	0.00404563	4.37	0.09292623	0.0973906	0.0923961	0
1731628200	0.0925492	-0.003324	-3.47	0.0958557	0.09728759	0.0919132	0
1731541800	0.09587317	0.00262072	2.81	0.09347707	0.09905432	0.09150091	0
1731455400	0.09325245	-0.000787	-0.84	0.09378758	0.0953783	0.09040286	0
1731369000	0.09403957	0.00883615	10.37	0.08531502	0.09498568	0.08511723	0
1731282600	0.08520342	0.00378367	4.65	0.08138404	0.086337	0.08117333	0
1731196200	0.08141975	0.00029289	0.36	0.08113054	0.08155713	0.08032807	0
1731109800	0.08112686	0.00048741	0.60	0.08050701	0.08192587	0.08022349	0
1731023400	0.08063945	0.00044091	0.55	0.08018203	0.08156358	0.07897738	0
1730937000	0.08019854	0.00654787	8.89	0.07370301	0.08106072	0.07366589	0
1730850600	0.07365067	0.001932	2.69	0.07188797	0.074663	0.0715423	0
1730764200	0.07171867	-0.001278	-1.75	0.07346775	0.07346775	0.0708303	27684
1730677800	0.0729967	-0.000385	-0.52	0.07346775	0.07346775	0.07153463	0
1730591400	0.07338177	-0.000241	-0.33	0.07373039	0.07405011	0.07324391	0
1730505000	0.07362268	-0.000915	-1.23	0.07442024	0.07583002	0.07296122	0
1730418600	0.07453805	-0.002206	-2.87	0.07665004	0.07700942	0.07383187	0
1730332200	0.07674434	-0.000235	-0.31	0.07707737	0.07728204	0.07573091	0
1730245800	0.07697918	0.00290551	3.92	0.07393836	0.07796704	0.07390571	0
1730159400	0.07407367	0.002048	2.84	0.07136551	0.07440637	0.07006586	27684
1730073000	0.07202567	0.00096325	1.36	0.07102	0.07231384	0.0708667	0
1729986600	0.07106242	0.00077715	1.11	0.07062864	0.07133813	0.07034576	0
1729900200	0.07028527	-0.001888	-2.62	0.07230752	0.07285198	0.06947776	0
1729813800	0.07217369	0.00150276	2.13	0.07064094	0.07286762	0.07051065	0
1729727400	0.07067093	-0.000713	-1.00	0.07136551	0.07137081	0.06912333	0
1729641000	0.0713843	-0.000153	-0.21	0.07137906	0.07180039	0.07057255	0
1729554600	0.07153713	-0.001606	-2.20	0.07311251	0.07358692	0.07084826	0
1729468200	0.07314298	0.00069844	0.96	0.07248195	0.07346137	0.07217179	0
1729381800	0.07244454	-9.1E-5	-0.13	0.07257079	0.07273397	0.07211977	0
1729295400	0.07253519	0.00118349	1.66	0.06386915	0.07312369	0.06369484	27684
1729209000	0.0713517	-0.000358	-0.50	0.06386915	0.07149091	0.06369484	27684
1729122600	0.07170981	0.00092158	1.30	0.07094792	0.07246126	0.07079644	0
1729036200	0.07078823	0.00070738	1.01	0.07002032	0.07186366	0.06875448	0
1728949800	0.07008085	0.00354817	5.33	0.06386915	0.0704668	0.06369484	27684
1728863400	0.06653268	-0.00041	-0.61	0.06705423	0.06706274	0.06576081	0
1728777000	0.06694218	0.00074447	1.12	0.06628512	0.06726359	0.0662204	0
1728690600	0.06619771	0.00239174	3.75	0.06386915	0.06721507	0.06369484	0
1728604200	0.06380597	-0.000449	-0.70	0.06420032	0.06489695	0.06242393	0
1728517800	0.06425513	-0.001673	-2.54	0.06587786	0.06625289	0.06394648	0
1728431400	0.06592797	-0.000246	-0.37	0.0660355	0.06697605	0.06558018	0
1728345000	0.06617352	-0.000447	-0.67	0.06439522	0.06828775	0.06409152	27684
1728258600	0.06662024	0.00083972	1.28	0.06573942	0.06668238	0.06554547	0
1728172200	0.06578052	3.6E-5	0.05	0.06590941	0.06610957	0.06541536	0
1728085800	0.06574419	0.0013332	2.07	0.06439522	0.06620545	0.06409152	0
1727999400	0.06441099	7.1E-5	0.11	0.06418002	0.06512437	0.0636187	27684
1727913000	0.06434019	-0.000208	-0.32	0.06448237	0.06602194	0.06357726	0
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0
1724370600	0.06400896	-0.000842	-1.30	0.06544035	0.06544035	0.06343972	27684
1724284200	0.0648508	0.00219153	3.50	0.06254793	0.06507022	0.06242514	0