ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NAGA CoinNGC
US$ 0.102747
-0.000292
(
-0.28%
)
Info
Rank Rank 609
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.102747
Exchange
BTRX
Ask
US$ 0.161875
Last Trade Time
19:51:24
Volume (24h)
$ 158,007
Last Trade Size
499.75
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.020597
Fully Diluted Market Cap
US$ 8,005,030
Genesis Date
04/11/2017
Days Range 0.101624-0.103202
52 Weeks Range 0.040845-0.114801
Circulating Supply 77,910,266 / 77,910,266
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.038202Kucoin468217.181/cdn/crypto/logos/exchanges/KUCN.png$ 17,304.781734864797NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT10010 minutes ago
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825721NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH011 hours ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825721NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC011 hours ago
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC011 hours ago
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131011 hours ago
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734825738NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10758007-0.00483328-4.492728067570.097700920.114800813954.93109598CX
40.10370809-0.0009613-0.9269286513710.0961550.114800812966.19832199CX
120.069831770.0329150247.1347353790.062423930.114800813582.70228695CX
260.067993330.0347534651.1130430.052650250.114800813611.02404416CX
520.046489770.05625702121.0094607910.040844780.114800813836.71304692CX
1560.42338264-0.32063585-75.73193128560.012906162.1189117314318.3286949CX
2600.021574180.08117261376.248877130.004462272.1189117345770.6919844CX

About NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

NGC News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.10289775-0.000403-0.390.103559960.105471020.102229730
17347386000.10330101-0.000507-0.490.103332170.103947570.097700920
17346522000.10380795-0.002699-2.530.106457440.108907550.101365690
17345658000.10650679-0.005966-5.300.112491290.112864590.106362220
17344794000.112472550.000160890.140.112371750.114800810.111750170
17343930000.112311660.001376541.240.104556580.114209070.104130127684
17343066000.110935120.003439833.200.107580070.111378660.107399230
17342202000.107495290.000125130.120.107508340.108770330.106703120
17341338000.107370160.001352651.280.106102320.108006510.105251620
17340474000.10601751-0.001329-1.240.10726480.108672040.105271520
17339610000.107346930.004961644.850.10265860.108063840.10153320
17338746000.10238529-0.000862-0.830.103046070.104130660.10004810
17337882000.10324777-0.003899-3.640.104556580.108334060.1012276827684
17337018000.107146960.001213121.150.105895990.107146960.104909590
17336154000.10593384-5.6E-5-0.050.105864010.106604130.105097120
17335290000.105989590.003278143.190.102541820.108152210.102274730
17334426000.10271145-0.002188-2.090.104556580.109839460.09914970
17333562000.10489960.003064143.010.101728710.105193650.10037380
17332698000.101835460.000424450.420.101614170.101996190.09935380
17331834000.10141101-0.001789-1.730.103096230.104027240.100134350
17330970000.103199620.000935890.920.102258010.10368890.101535830
17330106000.10226373-0.000973-0.940.103334180.103334180.101918620
17329242000.103237050.001844571.820.101396830.10460520.101174080
17328378000.10139248-0.000398-0.390.101866430.102464060.100385970
17327514000.101790330.004323044.440.097288950.103201580.097271870
17326650000.09746729-0.000954-0.970.098670690.100692010.0961550
17325786000.098421-0.005151-4.970.104818290.104919370.0983971927684
17324922000.10357177-3.5E-5-0.030.103708090.104568950.10153980
17324058000.10360668-0.001354-1.290.104818290.104919370.103106690
17323194000.104960520.00049510.470.104424290.105740930.103068060
17322330000.104465420.004630054.640.099965610.104924110.099803440
17321466000.099835370.002019382.060.097881530.100637090.09714870
17320602000.097815990.001861061.940.095978450.099691110.095856340
17319738000.095954930.000745510.780.093787580.098196470.0923250527684
17318874000.09520942-0.000662-0.690.096016890.09687040.09409930
17318010000.09587178-0.000723-0.750.096443140.097242160.095608440
17317146000.096594830.004045634.370.092926230.09739060.09239610
17316282000.0925492-0.003324-3.470.09585570.097287590.09191320
17315418000.095873170.002620722.810.093477070.099054320.091500910
17314554000.09325245-0.000787-0.840.093787580.09537830.090402860
17313690000.094039570.0088361510.370.085315020.094985680.085117230
17312826000.085203420.003783674.650.081384040.0863370.081173330
17311962000.081419750.000292890.360.081130540.081557130.080328070
17311098000.081126860.000487410.600.080507010.081925870.080223490
17310234000.080639450.000440910.550.080182030.081563580.078977380
17309370000.080198540.006547878.890.073703010.081060720.073665890
17308506000.073650670.0019322.690.071887970.0746630.07154230
17307642000.07171867-0.001278-1.750.073467750.073467750.070830327684
17306778000.0729967-0.000385-0.520.073467750.073467750.071534630
17305914000.07338177-0.000241-0.330.073730390.074050110.073243910
17305050000.07362268-0.000915-1.230.074420240.075830020.072961220
17304186000.07453805-0.002206-2.870.076650040.077009420.073831870
17303322000.07674434-0.000235-0.310.077077370.077282040.075730910
17302458000.076979180.002905513.920.073938360.077967040.073905710
17301594000.074073670.0020482.840.071365510.074406370.0700658627684
17300730000.072025670.000963251.360.071020.072313840.07086670
17299866000.071062420.000777151.110.070628640.071338130.070345760
17299002000.07028527-0.001888-2.620.072307520.072851980.069477760
17298138000.072173690.001502762.130.070640940.072867620.070510650
17297274000.07067093-0.000713-1.000.071365510.071370810.069123330
17296410000.0713843-0.000153-0.210.071379060.071800390.070572550
17295546000.07153713-0.001606-2.200.073112510.073586920.070848260
17294682000.073142980.000698440.960.072481950.073461370.072171790
17293818000.07244454-9.1E-5-0.130.072570790.072733970.072119770
17292954000.072535190.001183491.660.063869150.073123690.0636948427684
17292090000.0713517-0.000358-0.500.063869150.071490910.0636948427684
17291226000.071709810.000921581.300.070947920.072461260.070796440
17290362000.070788230.000707381.010.070020320.071863660.068754480
17289498000.070080850.003548175.330.063869150.07046680.0636948427684
17288634000.06653268-0.00041-0.610.067054230.067062740.065760810
17287770000.066942180.000744471.120.066285120.067263590.06622040
17286906000.066197710.002391743.750.063869150.067215070.063694840
17286042000.06380597-0.000449-0.700.064200320.064896950.062423930
17285178000.06425513-0.001673-2.540.065877860.066252890.063946480
17284314000.06592797-0.000246-0.370.06603550.066976050.065580180
17283450000.06617352-0.000447-0.670.064395220.068287750.0640915227684
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.063618727684
17279130000.06434019-0.000208-0.320.064482370.066021940.063577260
17278266000.06454822-0.002478-3.700.06713040.067927630.063840670
17277402000.06702586-0.002617-3.760.069468470.069503140.066715950
17276538000.06964249-0.000134-0.190.069831770.069961250.069379270
17275674000.069776048.4E-50.120.06977880.070174870.069381140
17274810000.069692110.00062270.900.06902020.070487430.068737160
17273946000.069069410.002305023.450.066985070.069688970.066431010
17273082000.06676439-0.001448-2.120.068124760.068493950.066737220
17272218000.068211980.001034761.540.067127030.068539070.066497940
17271354000.06717722-0.000143-0.210.065440350.067699990.0634397227684
17270490000.06731975-5.0E-6-0.010.067178940.067764890.066144970
17269626000.067324310.00044610.670.066995840.067324310.066541810