NAGA CoinNGC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.090353

0.0008

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.090353

Exchange

BTRX

Ask

US$ 0.142348

Last Trade Time

19:51:24

Volume (24h)

$ 427,958

Last Trade Size

499.75

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.020597

Fully Diluted Market Cap

US$ 7,039,415

Genesis Date

04/11/2017

Days Range 0.089476-0.090554

52 Weeks Range 0.05265-0.115561

Circulating Supply 77,910,266 / 77,910,266

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01094	Kucoin	2739996.9255	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,119.81	1745054342	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	14 minutes ago
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745020921	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745020920	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	10 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745020921	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	10 hours ago
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745020942	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	10 hours ago
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020923	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	10 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745020942	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08841444	0.00193842	2.19242467633	0.08776757	0.09166184	0	CX
4	0.08906988	0.00128298	1.44041958965	0.07946533	0.0940572	1977.46554799	CX
12	0.11101068	-0.02065782	-18.6088581747	0.07946533	0.11276486	3625.35350465	CX
26	0.07257079	0.01778207	24.5030679699	0.06912333	0.1155612	3630.75641599	CX
52	0.06718676	0.0231661	34.480156507	0.05265025	0.1155612	3857.67869198	CX
156	0.42134505	-0.33099219	-78.5560884126	0.01290616	0.48849233	11034.029308	CX
260	0.0076956	0.08265726	1074.08467176	0.00715364	2.11891173	45224.357406	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.08953721	-0.00044	-0.49	0.09001658	0.09016686	0.08940643	0
1744933800	0.08997674	0.00075053	0.84	0.08908564	0.0906022	0.08884243	0
1744847400	0.08922621	0.00057306	0.65	0.0886895	0.09060016	0.08813587	0
1744761000	0.08865315	-0.000911	-1.02	0.08963665	0.09166184	0.08862761	0
1744674600	0.08956461	0.00101906	1.15	0.0887173	0.09094468	0.0887173	0
1744588200	0.08854555	-0.001919	-2.12	0.09046901	0.09102437	0.0880809	0
1744501800	0.09046424	0.00209553	2.37	0.08841444	0.09096187	0.08776757	0
1744415400	0.08836871	0.00392499	4.65	0.08424351	0.08930179	0.08375063	0
1744329000	0.08444372	-0.003219	-3.67	0.08747558	0.08750814	0.08321351	0
1744242600	0.08766246	-0.000439	-0.50	0.08818224	0.08975709	0.07946533	27684
1744156200	0.0881011	0	0.00	0.08818224	0.08975709	0.08655649	0
1744069800	0.0881011	0	0.00	0	0	0	0
1743983400	0.0881011	0	0.00	0	0	0	0
1743897000	0.0881011	-0.000774	-0.87	0.08818224	0.08975709	0.08655649	0
1743810600	0.08887461	0.00062374	0.71	0.08818224	0.08975709	0.08655649	0
1743724200	0.08825087	0.00070416	0.80	0.08742863	0.08881843	0.08610687	0
1743637800	0.08754671	-0.002725	-3.02	0.09028391	0.09354661	0.0872573	0
1743551400	0.09027211	0.00289191	3.31	0.08750375	0.09062092	0.08736485	0
1743465000	0.0873802	0.00015743	0.18	0.09210149	0.09302945	0.08622248	27684
1743378600	0.08722277	-0.000225	-0.26	0.08754484	0.0885188	0.08645286	0
1743292200	0.08744765	-0.001936	-2.17	0.08940854	0.08963743	0.08659584	0
1743205800	0.08938347	-0.002977	-3.22	0.09236197	0.09274527	0.08860023	0
1743119400	0.09236039	0.00026788	0.29	0.09210149	0.09302945	0.09103952	0
1743033000	0.09209251	-0.000556	-0.60	0.09260154	0.09359522	0.09105506	0
1742946600	0.09264874	0.00015476	0.17	0.09276797	0.0938469	0.09155091	0
1742860200	0.09249398	0.00165901	1.83	0.09111264	0.0940572	0.0907137	0
1742773800	0.09083497	0.0020214	2.28	0.08897067	0.09099678	0.08897067	0
1742687400	0.08881357	-0.000296	-0.33	0.08906988	0.08954418	0.08872126	0
1742601000	0.08910965	-0.000134	-0.15	0.08917913	0.08986272	0.08819162	0
1742514600	0.08924375	-0.002833	-3.08	0.09236944	0.09269056	0.08864669	0
1742428200	0.09207646	0.00443963	5.07	0.08764315	0.09222	0.08755814	0
1742341800	0.08763683	-0.001522	-1.71	0.08910185	0.08910185	0.08606904	0
1742255400	0.08915927	0.00160624	1.83	0.0894074	0.08973227	0.0873758	27684
1742169000	0.08755303	-0.001906	-2.13	0.0894074	0.08995727	0.08694024	0
1742082600	0.08945876	0.00039936	0.45	0.08909066	0.08977182	0.08870773	0
1741996200	0.0890594	0.00309987	3.61	0.0858995	0.09034605	0.08570654	0
1741909800	0.08595953	-0.002749	-3.10	0.08878321	0.08935921	0.08471211	0
1741823400	0.08870842	0.00108629	1.24	0.08782089	0.08943342	0.08556876	0
1741737000	0.08762213	0.00399349	4.78	0.0831821	0.08845074	0.0814791	0
1741650600	0.08362864	-0.001661	-1.95	0.09246115	0.0965625	0.0821692	27684
1741564200	0.08528947	-0.005991	-6.56	0.09132379	0.09161947	0.084906	0
1741477800	0.0912808	-0.000576	-0.63	0.0919016	0.0920614	0.09041466	0
1741391400	0.09185681	-0.003573	-3.74	0.09246115	0.0965625	0.09086571	27684
1741305000	0.09543022	-0.00081	-0.84	0.09624396	0.09834793	0.09314865	0
1741218600	0.09624043	0.00365002	3.94	0.09246115	0.09643447	0.09162157	0
1741132200	0.09259041	0.00104548	1.14	0.09119239	0.09423076	0.08661377	0
1741045800	0.09154493	-0.00833	-8.34	0.09692871	0.09922776	0.09017479	27684
1740959400	0.09987541	0.00892837	9.82	0.09127276	0.10076747	0.09010991	0
1740873000	0.09094704	0.00142044	1.59	0.08926261	0.09170098	0.0888671	0
1740786600	0.0895266	-0.000161	-0.18	0.0897714	0.09019085	0.08301057	0
1740700200	0.08968711	0.00077515	0.87	0.08932952	0.09204188	0.0875976	0
1740613800	0.08891196	-0.005168	-5.49	0.09395017	0.09461275	0.08710244	0
1740527400	0.09408038	-0.003316	-3.40	0.09692871	0.09805824	0.09115902	0
1740441000	0.09739605	-0.004369	-4.29	0.10236739	0.10245819	0.09707898	27684
1740354600	0.101765	-0.000639	-0.62	0.10236739	0.10245819	0.10098398	0
1740268200	0.10240374	0.00051819	0.51	0.10173883	0.10268322	0.10151954	0
1740181800	0.10188555	-0.002437	-2.34	0.10421862	0.10544841	0.10054796	0
1740095400	0.10432211	0.00194953	1.90	0.10242833	0.10466679	0.10224172	0
1740009000	0.10237258	0.00124732	1.23	0.10130819	0.10263289	0.10072785	0
1739922600	0.10112526	-0.000392	-0.39	0.10161549	0.10236115	0.09899796	0
1739836200	0.10151736	-0.000398	-0.39	0.10237043	0.10617892	0.10040982	27684
1739749800	0.10191574	-0.001527	-1.48	0.10350759	0.10360054	0.10185872	0
1739663400	0.10344319	0.00019501	0.19	0.10330753	0.10381398	0.10310896	0
1739577000	0.10324818	0.00086671	0.85	0.10249537	0.10480073	0.10210129	0
1739490600	0.10238147	-0.001141	-1.10	0.10376548	0.1039568	0.10100161	0
1739404200	0.10352229	0.00197438	1.94	0.10149493	0.10398273	0.09979437	0
1739317800	0.10154791	-0.00168	-1.63	0.10334641	0.10440998	0.10056945	0
1739231400	0.10322784	0.00107927	1.06	0.10237043	0.10617892	0.10223332	27684
1739145000	0.10214857	-0.00025	-0.24	0.1022893	0.10315519	0.10045397	0
1739058600	0.10239825	8.7E-5	0.09	0.10233845	0.10268957	0.1014511	0
1738972200	0.10231169	5.6E-5	0.05	0.10237043	0.10617892	0.10146635	0
1738885800	0.10225552	-9.0E-5	-0.09	0.10241844	0.10510318	0.10152024	0
1738799400	0.10234558	-0.001537	-1.48	0.10367836	0.1050224	0.1019613	0
1738713000	0.1038822	-0.00388	-3.60	0.10764057	0.10786045	0.102078	0
1738626600	0.10776251	0.00428767	4.14	0.11254317	0.11265532	0.09973335	27684
1738540200	0.10347484	-0.003301	-3.09	0.10657539	0.10752831	0.1020278	0
1738453800	0.10677559	-0.001689	-1.56	0.10846447	0.10890515	0.10629539	0
1738367400	0.10846462	-0.002839	-2.55	0.1110674	0.11226804	0.10765828	0
1738281000	0.11130359	0.00124366	1.13	0.10996183	0.11276486	0.10960736	0
1738194600	0.11005993	0.00285744	2.67	0.10741276	0.11110465	0.10739815	0
1738108200	0.10720249	-0.000693	-0.64	0.10849618	0.10974856	0.10625999	0
1738021800	0.10789522	-0.00127	-1.16	0.11254317	0.11265532	0.10369433	27684
1737935400	0.10916531	-0.002012	-1.81	0.11101461	0.11167902	0.10892371	0
1737849000	0.11117778	0.00015104	0.14	0.11101068	0.11158907	0.110416	0
1737762600	0.11102674	0.00077357	0.70	0.11020249	0.11361229	0.10892885	0
1737676200	0.11025317	0.00010358	0.09	0.10986273	0.11312844	0.1073476	0
1737589800	0.11014959	-0.002097	-1.87	0.11254317	0.11265532	0.10953826	0
1737503400	0.11224676	0.00406318	3.76	0.1081487	0.11369111	0.10611598	0
1737417000	0.10818358	0.0007125	0.66	0.10259977	0.1155612	0.09817797	27684
1737330600	0.10747108	-0.003094	-2.80	0.11051495	0.11263953	0.10569899	0
1737244200	0.1105651	7.9E-5	0.07	0.11055547	0.11119086	0.10843354	0