ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NAGA CoinNGC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.087492
-0.001917
(
-2.14%
)
Info
Rank Rank 576
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.087492
Exchange
BTRX
Ask
US$ 0.137841
Last Trade Time
19:51:24
Volume (24h)
$ 237,019
Last Trade Size
499.75
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.020597
Fully Diluted Market Cap
US$ 6,816,515
Genesis Date
04/11/2017
Days Range 0.086943-0.089637
52 Weeks Range 0.05265-0.115561
Circulating Supply 77,910,266 / 77,910,266
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00933Kucoin1282819.8217/cdn/crypto/logos/exchanges/KUCN.png$ 11,468.751743260806NGC/USDThttps://trade.kucoin.com/NGC-USDTUSDT1https://trade.kucoin.com/NGC-USDT1007 minutes ago
0.027451HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520NGC/USDhttps://hitbtc.com/NGC-to-USDUSD2https://hitbtc.com/NGC-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NGC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NGCBTC3https://bittrex.com/Market/Index?MarketName=BTC-NGC0-
2.84E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520NGC/ETHhttps://hitbtc.com/NGC-to-ETHETH4https://hitbtc.com/NGC-to-ETH015 hours ago
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520NGC/BTChttps://hitbtc.com/NGC-to-BTCBTC5https://hitbtc.com/NGC-to-BTC015 hours ago
0.00097735Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537NGC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGCETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC015 hours ago
3.707E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206523NGC/ETHhttps://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131ETH7https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131015 hours ago
1.06E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743206537NGC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08906988-0.00157801-1.771653896920.088600230.09405720CX
40.08926261-0.00177074-1.983742128980.08147910.100767473954.93109598CX
120.10405464-0.01656277-15.91737763930.08147910.11556124284.50868732CX
260.069831770.017660125.28949216090.062423930.11556124107.04383045CX
520.075014890.0124769816.63267119370.052650250.11556123933.31945065CX
1560.65704771-0.56955584-86.68409178380.012906160.675458611115.3161291CX
2600.00663560.080856271218.522364220.006204182.1189117345194.1341335CX

About NGC

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058000.08938347-0.002977-3.220.092361970.092745270.088600230
17431194000.092360390.000267880.290.092101490.093029450.091039520
17430330000.09209251-0.000556-0.600.092601540.093595220.091055060
17429466000.092648740.000154760.170.092767970.09384690.091550910
17428602000.092493980.001659011.830.091112640.09405720.09071370
17427738000.090834970.00202142.280.088970670.090996780.088970670
17426874000.08881357-0.000296-0.330.089069880.089544180.088721260
17426010000.08910965-0.000134-0.150.089179130.089862720.088191620
17425146000.08924375-0.002833-3.080.092369440.092690560.088646690
17424282000.092076460.004439635.070.087643150.092220.087558140
17423418000.08763683-0.001522-1.710.089101850.089101850.086069040
17422554000.089159270.001606241.830.08940740.089732270.087375827684
17421690000.08755303-0.001906-2.130.08940740.089957270.086940240
17420826000.089458760.000399360.450.089090660.089771820.088707730
17419962000.08905940.003099873.610.08589950.090346050.085706540
17419098000.08595953-0.002749-3.100.088783210.089359210.084712110
17418234000.088708420.001086291.240.087820890.089433420.085568760
17417370000.087622130.003993494.780.08318210.088450740.08147910
17416506000.08362864-0.001661-1.950.092461150.09656250.082169227684
17415642000.08528947-0.005991-6.560.091323790.091619470.0849060
17414778000.0912808-0.000576-0.630.09190160.09206140.090414660
17413914000.09185681-0.003573-3.740.092461150.09656250.0908657127684
17413050000.09543022-0.00081-0.840.096243960.098347930.093148650
17412186000.096240430.003650023.940.092461150.096434470.091621570
17411322000.092590410.001045481.140.091192390.094230760.086613770
17410458000.09154493-0.00833-8.340.096928710.099227760.0901747927684
17409594000.099875410.008928379.820.091272760.100767470.090109910
17408730000.090947040.001420441.590.089262610.091700980.08886710
17407866000.0895266-0.000161-0.180.08977140.090190850.083010570
17407002000.089687110.000775150.870.089329520.092041880.08759760
17406138000.08891196-0.005168-5.490.093950170.094612750.087102440
17405274000.09408038-0.003316-3.400.096928710.098058240.091159020
17404410000.09739605-0.004369-4.290.102367390.102458190.0970789827684
17403546000.101765-0.000639-0.620.102367390.102458190.100983980
17402682000.102403740.000518190.510.101738830.102683220.101519540
17401818000.10188555-0.002437-2.340.104218620.105448410.100547960
17400954000.104322110.001949531.900.102428330.104666790.102241720
17400090000.102372580.001247321.230.101308190.102632890.100727850
17399226000.10112526-0.000392-0.390.101615490.102361150.098997960
17398362000.10151736-0.000398-0.390.102370430.106178920.1004098227684
17397498000.10191574-0.001527-1.480.103507590.103600540.101858720
17396634000.103443190.000195010.190.103307530.103813980.103108960
17395770000.103248180.000866710.850.102495370.104800730.102101290
17394906000.10238147-0.001141-1.100.103765480.10395680.101001610
17394042000.103522290.001974381.940.101494930.103982730.099794370
17393178000.10154791-0.00168-1.630.103346410.104409980.100569450
17392314000.103227840.001079271.060.102370430.106178920.1022333227684
17391450000.10214857-0.00025-0.240.10228930.103155190.100453970
17390586000.102398258.7E-50.090.102338450.102689570.10145110
17389722000.102311695.6E-50.050.102370430.106178920.101466350
17388858000.10225552-9.0E-5-0.090.102418440.105103180.101520240
17387994000.10234558-0.001537-1.480.103678360.10502240.10196130
17387130000.1038822-0.00388-3.600.107640570.107860450.1020780
17386266000.107762510.004287674.140.112543170.112655320.0997333527684
17385402000.10347484-0.003301-3.090.106575390.107528310.10202780
17384538000.10677559-0.001689-1.560.108464470.108905150.106295390
17383674000.10846462-0.002839-2.550.11106740.112268040.107658280
17382810000.111303590.001243661.130.109961830.112764860.109607360
17381946000.110059930.002857442.670.107412760.111104650.107398150
17381082000.10720249-0.000693-0.640.108496180.109748560.106259990
17380218000.10789522-0.00127-1.160.112543170.112655320.1036943327684
17379354000.10916531-0.002012-1.810.111014610.111679020.108923710
17378490000.111177780.000151040.140.111010680.111589070.1104160
17377626000.111026740.000773570.700.110202490.113612290.108928850
17376762000.110253170.000103580.090.109862730.113128440.10734760
17375898000.11014959-0.002097-1.870.112543170.112655320.109538260
17375034000.112246760.004063183.760.10814870.113691110.106115980
17374170000.108183580.00071250.660.102599770.11556120.0981779727684
17373306000.10747108-0.003094-2.800.110514950.112639530.105698990
17372442000.11056517.9E-50.070.110555470.111190860.108433540
17371578000.11048610.004460974.210.106010610.112261110.106010610
17370714000.10602513-0.000153-0.140.106429630.10665070.103193060
17369850000.106177650.003754423.670.102276890.106488420.102276890
17368986000.102423230.002423882.420.100178790.103149570.099998770
17368122000.09999935-6.9E-5-0.070.102599770.103051570.0952503427684
17367258000.10006802-0.000155-0.150.100244250.101083350.099296270
17366394000.10022305-0.000202-0.200.100389330.100653910.099465610
17365530000.100425140.002638722.700.102599770.103051570.0977757327684
17364666000.09778642-0.003055-3.030.100640270.101039380.096751050
17363802000.10084107-0.001855-1.810.102599770.103051570.098177970
17362938000.10269582-0.005676-5.240.108424060.108869320.101937240
17362074000.108371890.004065023.900.112491290.112864590.1010178327684
17361210000.104306870.000204350.200.104075190.104683030.10313320
17360346000.104102520.000115330.110.104054640.104591950.103432960
17359482000.103987190.001300081.270.102714140.104863020.101807990
17358618000.102687110.00253832.530.112491290.112864590.1010178327684
17357754000.100148810.001249031.260.098986350.100555680.098393970
17356890000.098899780.000791030.810.098159180.101884170.097488090
17356026000.09810875-0.001171-1.180.112491290.112864590.0968129927684
17355162000.09927929-0.001446-1.440.100850930.100850930.098457150
17354298000.100724970.00080710.810.099925990.10093750.099672770