We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NAGA Coin | NGCEUR | Crypto | 5,086,619 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006 | 0.10% | 0.060398 | 0.060398 | 0.095155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060424 | 0.060366 | 0.060395 | 0.060338 | 0.011924 - 0.216158 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:46:05 | 499.75 | 0.039576 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.060371 | -0.001392 | -2.25% | 0.059891 | 0.061976 | 0.00 |
14 May 2024 | 0.061762 | 0.001211 | 2.00% | 0.024975 | 0.062224 | 27,684.00 |
13 May 2024 | 0.060551 | 0.000679 | 1.13% | 0.059769 | 0.060822 | 0.00 |
12 May 2024 | 0.059873 | -0.000223 | -0.37% | 0.059652 | 0.060511 | 0.00 |
11 May 2024 | 0.060096 | -0.001874 | -3.02% | 0.059344 | 0.062401 | 0.00 |
10 May 2024 | 0.061969 | 0.001776 | 2.95% | 0.059952 | 0.06226 | 0.00 |
09 May 2024 | 0.060194 | -0.001363 | -2.21% | 0.060063 | 0.06213 | 0.00 |
08 May 2024 | 0.061557 | -0.000654 | -1.05% | 0.061438 | 0.063389 | 0.00 |
07 May 2024 | 0.062211 | -0.000848 | -1.34% | 0.059691 | 0.064258 | 27,684.00 |
06 May 2024 | 0.063059 | 0.000147 | 0.23% | 0.06202 | 0.063537 | 0.00 |
05 May 2024 | 0.062912 | 0.000889 | 1.43% | 0.06173 | 0.063411 | 0.00 |
04 May 2024 | 0.062023 | 0.003571 | 6.11% | 0.058132 | 0.062427 | 0.00 |
03 May 2024 | 0.058452 | 0.000668 | 1.16% | 0.056404 | 0.058891 | 0.00 |
02 May 2024 | 0.057784 | -0.002729 | -4.51% | 0.056288 | 0.060373 | 0.00 |
01 May 2024 | 0.060513 | -0.002607 | -4.13% | 0.058856 | 0.063947 | 0.00 |
30 Apr 2024 | 0.063121 | 0.000728 | 1.17% | 0.024739 | 0.063433 | 27,684.00 |
29 Apr 2024 | 0.062393 | -0.000515 | -0.82% | 0.062248 | 0.063738 | 0.00 |
28 Apr 2024 | 0.062907 | -0.000359 | -0.57% | 0.06204 | 0.063285 | 0.00 |
27 Apr 2024 | 0.063266 | -0.00048 | -0.75% | 0.062853 | 0.064123 | 0.00 |
26 Apr 2024 | 0.063746 | 0.000014 | 0.02% | 0.062285 | 0.064488 | 0.00 |
25 Apr 2024 | 0.063733 | -0.002025 | -3.08% | 0.063024 | 0.066435 | 0.00 |
24 Apr 2024 | 0.065758 | -0.000789 | -1.19% | 0.065412 | 0.066815 | 0.00 |
23 Apr 2024 | 0.066547 | 0.001787 | 2.76% | 0.024975 | 0.066888 | 27,684.00 |
22 Apr 2024 | 0.06476 | 0.000072 | 0.11% | 0.064029 | 0.065511 | 0.00 |
21 Apr 2024 | 0.064688 | 0.000906 | 1.42% | 0.0629 | 0.06517 | 0.00 |
20 Apr 2024 | 0.063782 | 0.000504 | 0.80% | 0.059924 | 0.06516 | 0.00 |
19 Apr 2024 | 0.063278 | 0.002273 | 3.73% | 0.060415 | 0.063689 | 0.00 |
18 Apr 2024 | 0.061005 | -0.0026 | -4.09% | 0.059535 | 0.06437 | 0.00 |
17 Apr 2024 | 0.063605 | 0.000319 | 0.50% | 0.061609 | 0.064142 | 0.00 |
16 Apr 2024 | 0.063286 | -0.002151 | -3.29% | 0.059691 | 0.066576 | 27,684.00 |
15 Apr 2024 | 0.065436 | 0.000074 | 0.11% | 0.062502 | 0.066787 | 0.00 |
14 Apr 2024 | 0.065362 | -0.00172 | -2.56% | 0.062132 | 0.068181 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions