We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUST | Crypto | 1,193,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -2.32% | 0.00447 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00464 | 0.004437 | 0.004599 | 0.004576 | 0.004120 - 0.030685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:19:23 | 3,623.40 | 0.004481 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,397.35 | 4,608,695.53 | NFTB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004576 | 0.000077 | 1.71% | 0.004496 | 0.004617 | 8,310,333.00 |
| 25 Jun 2024 | 0.004499 | -0.000238 | -5.02% | 0.004451 | 0.004769 | 10,777,553.00 |
| 24 Jun 2024 | 0.004737 | -0.000014 | -0.29% | 0.004722 | 0.004874 | 7,136,381.00 |
| 23 Jun 2024 | 0.004751 | -0.000114 | -2.34% | 0.004731 | 0.004882 | 7,788,296.00 |
| 22 Jun 2024 | 0.004865 | -0.000226 | -4.44% | 0.004657 | 0.005127 | 9,734,858.00 |
| 21 Jun 2024 | 0.005091 | -0.000171 | -3.25% | 0.005078 | 0.005405 | 7,251,175.00 |
| 20 Jun 2024 | 0.005262 | 0.000088 | 1.70% | 0.005174 | 0.005299 | 7,083,558.00 |
| 19 Jun 2024 | 0.005174 | -0.000538 | -9.42% | 0.005051 | 0.005751 | 8,083,673.00 |
| 18 Jun 2024 | 0.005712 | -0.00012 | -2.06% | 0.005679 | 0.00585 | 9,110,130.00 |
| 17 Jun 2024 | 0.005832 | 0.000176 | 3.11% | 0.005424 | 0.005832 | 6,697,502.00 |
| 16 Jun 2024 | 0.005656 | -0.00031 | -5.20% | 0.005388 | 0.006018 | 7,430,129.00 |
| 15 Jun 2024 | 0.005966 | -0.000038 | -0.63% | 0.005869 | 0.006089 | 6,350,767.00 |
| 14 Jun 2024 | 0.006004 | -0.000506 | -7.77% | 0.005987 | 0.006518 | 7,178,948.00 |
| 13 Jun 2024 | 0.00651 | 0.00022 | 3.50% | 0.00618 | 0.006586 | 6,699,544.00 |
| 12 Jun 2024 | 0.00629 | -0.000442 | -6.57% | 0.006219 | 0.006779 | 4,611,601.00 |
| 11 Jun 2024 | 0.006732 | -0.000759 | -10.13% | 0.006 | 0.007502 | 8,639,656.00 |
| 10 Jun 2024 | 0.007491 | -0.000266 | -3.43% | 0.007415 | 0.007757 | 4,694,544.00 |
| 09 Jun 2024 | 0.007757 | -0.000314 | -3.89% | 0.0077 | 0.008186 | 5,255,817.00 |
| 08 Jun 2024 | 0.008071 | -0.00071 | -8.09% | 0.008062 | 0.008941 | 6,625,059.00 |
| 07 Jun 2024 | 0.008781 | 0.000233 | 2.73% | 0.008488 | 0.00883 | 5,150,983.00 |
| 06 Jun 2024 | 0.008548 | -0.000052 | -0.60% | 0.008461 | 0.008977 | 5,405,727.00 |
| 05 Jun 2024 | 0.0086 | 0.000845 | 10.90% | 0.007689 | 0.008658 | 4,542,963.00 |
| 04 Jun 2024 | 0.007755 | 0.000086 | 1.12% | 0.0076 | 0.008166 | 6,325,363.00 |
| 03 Jun 2024 | 0.007669 | -0.000454 | -5.59% | 0.007589 | 0.008213 | 5,105,622.00 |
| 02 Jun 2024 | 0.008123 | -0.000274 | -3.26% | 0.007894 | 0.008396 | 4,887,150.00 |
| 01 Jun 2024 | 0.008397 | -0.00027 | -3.12% | 0.008325 | 0.008667 | 2,844,594.00 |
| 31 May 2024 | 0.008667 | -0.000671 | -7.19% | 0.008517 | 0.009172 | 6,363,541.00 |
| 30 May 2024 | 0.009338 | 0.001153 | 14.09% | 0.008132 | 0.009587 | 7,130,896.00 |
| 29 May 2024 | 0.008185 | 0.000521 | 6.80% | 0.007563 | 0.008294 | 5,982,720.00 |
| 28 May 2024 | 0.007664 | -0.000113 | -1.45% | 0.007664 | 0.008018 | 4,436,306.00 |
| 27 May 2024 | 0.007777 | -0.00031 | -3.83% | 0.007519 | 0.008132 | 3,711,507.00 |
| 26 May 2024 | 0.008087 | -0.000028 | -0.35% | 0.007959 | 0.008295 | 4,472,766.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
