We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTB | NFTBUSD | Crypto | 2,106,793 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000287 | -3.55% | 0.007779 | 0.00775 | 0.007867 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008084 | 0.007593 | 0.00808 | 0.008066 | 0.005076 - 0.030382 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:55:23 | 2,613.70 | 0.007781 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,421.96 | 677,145.59 | NFTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.008042 | -0.000509 | -5.95% | 0.00798 | 0.008639 | 1,233,073.00 |
14 May 2024 | 0.008551 | -0.00015 | -1.72% | 0.008524 | 0.009959 | 2,894,568.00 |
13 May 2024 | 0.008701 | 0.00000200 | 0.02% | 0.008612 | 0.008761 | 1,106,247.00 |
12 May 2024 | 0.008699 | -0.000148 | -1.67% | 0.008598 | 0.008948 | 1,087,337.00 |
11 May 2024 | 0.008848 | -0.000378 | -4.10% | 0.008762 | 0.009261 | 1,093,458.00 |
10 May 2024 | 0.009226 | 0.00004 | 0.44% | 0.009041 | 0.009384 | 1,139,440.00 |
09 May 2024 | 0.009186 | 0.000071 | 0.78% | 0.008924 | 0.009244 | 631,260.00 |
08 May 2024 | 0.009115 | -0.000429 | -4.50% | 0.009085 | 0.009579 | 674,972.00 |
07 May 2024 | 0.009543 | -0.000052 | -0.54% | 0.009061 | 0.010886 | 2,793,804.00 |
06 May 2024 | 0.009595 | -0.000285 | -2.88% | 0.009592 | 0.009954 | 1,050,987.00 |
05 May 2024 | 0.00988 | 0.000223 | 2.31% | 0.009585 | 0.010197 | 1,015,697.00 |
04 May 2024 | 0.009658 | 0.000331 | 3.54% | 0.009061 | 0.009782 | 1,107,142.00 |
03 May 2024 | 0.009327 | 0.00024 | 2.64% | 0.008892 | 0.00962 | 1,116,709.00 |
02 May 2024 | 0.009087 | -0.000401 | -4.23% | 0.008764 | 0.009481 | 1,135,305.00 |
01 May 2024 | 0.009488 | -0.000608 | -6.02% | 0.009193 | 0.010266 | 1,037,288.00 |
30 Apr 2024 | 0.010096 | -0.000419 | -3.98% | 0.009597 | 0.010849 | 3,060,960.00 |
29 Apr 2024 | 0.010515 | -0.000287 | -2.66% | 0.010355 | 0.011008 | 957,712.00 |
28 Apr 2024 | 0.010802 | -0.000242 | -2.19% | 0.010744 | 0.011119 | 958,640.00 |
27 Apr 2024 | 0.011043 | -0.000639 | -5.47% | 0.011039 | 0.011709 | 886,771.00 |
26 Apr 2024 | 0.011682 | -0.000419 | -3.46% | 0.011246 | 0.01216 | 877,188.00 |
25 Apr 2024 | 0.012101 | 0.000609 | 5.30% | 0.011369 | 0.012269 | 884,950.00 |
24 Apr 2024 | 0.011492 | 0.000448 | 4.06% | 0.01019 | 0.012117 | 898,375.00 |
23 Apr 2024 | 0.011044 | 0.001097 | 11.03% | 0.009597 | 0.011081 | 2,218,574.00 |
22 Apr 2024 | 0.009947 | 0.000019 | 0.19% | 0.008609 | 0.010759 | 1,451,961.00 |
21 Apr 2024 | 0.009928 | 0.000109 | 1.11% | 0.009598 | 0.010163 | 1,076,717.00 |
20 Apr 2024 | 0.009819 | -0.000394 | -3.86% | 0.009597 | 0.010284 | 1,147,172.00 |
19 Apr 2024 | 0.010213 | 0.000012 | 0.12% | 0.010013 | 0.010519 | 942,632.00 |
18 Apr 2024 | 0.0102 | 0.001068 | 11.70% | 0.009009 | 0.010282 | 1,049,837.00 |
17 Apr 2024 | 0.009132 | -0.000886 | -8.84% | 0.008815 | 0.010077 | 1,108,070.00 |
16 Apr 2024 | 0.010018 | -0.001046 | -9.45% | 0.009811 | 0.011452 | 2,810,818.00 |
15 Apr 2024 | 0.011064 | -0.000141 | -1.26% | 0.010423 | 0.011429 | 933,930.00 |
14 Apr 2024 | 0.011205 | -0.001963 | -14.91% | 0.010058 | 0.013009 | 820,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions