![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTB | NFTBETH | Crypto | 1,277,526 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 4.51% | 0.00000139 | 0.00000138 | 0.00000140 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000140 | 0.00000132 | 0.00000133 | 0.00000133 | 0.00000021 - 0.000055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:56:26 | 864.82 | 0.00000139 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.71 | 2,000,460.75 | NFTB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000131 | 0.00000136 | 3,893,234.00 |
26 Jun 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000133 | 0.00000136 | 2,194,661.00 |
25 Jun 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000133 | 0.00000142 | 2,105,958.00 |
24 Jun 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000140 | 2,072,072.00 |
23 Jun 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000135 | 0.00000139 | 2,168,047.00 |
22 Jun 2024 | 0.00000138 | -0.00000007 | -4.83% | 0.00000134 | 0.00000146 | 2,077,506.00 |
21 Jun 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000144 | 0.00000150 | 1,871,316.00 |
20 Jun 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000145 | 0.00000150 | 1,986,310.00 |
19 Jun 2024 | 0.00000149 | -0.00000014 | -8.59% | 0.00000147 | 0.00000164 | 1,874,457.00 |
18 Jun 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000159 | 0.00000166 | 3,445,751.00 |
17 Jun 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000151 | 0.00000162 | 1,847,842.00 |
16 Jun 2024 | 0.00000158 | -0.00000014 | -8.14% | 0.00000054 | 0.00000172 | 2,127,183.00 |
15 Jun 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000169 | 0.00000175 | 1,060,638.00 |
14 Jun 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000119 | 0.00000179 | 1,263,182.00 |
13 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000173 | 0.00000185 | 1,407,290.00 |
12 Jun 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000179 | 0.00000189 | 1,538,638.00 |
11 Jun 2024 | 0.00000183 | -0.00000018 | -8.96% | 0.00000177 | 0.00000202 | 3,278,119.00 |
10 Jun 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000200 | 0.00000210 | 1,416,072.00 |
09 Jun 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000209 | 0.00000221 | 1,318,379.00 |
08 Jun 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000220 | 0.00000234 | 1,119,963.00 |
07 Jun 2024 | 0.00000230 | 0.00000009 | 4.07% | 0.00000220 | 0.00000233 | 1,191,026.00 |
06 Jun 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000219 | 0.00000362 | 3,089,883.00 |
05 Jun 2024 | 0.00000225 | 0.00000020 | 9.76% | 0.00000203 | 0.00000226 | 648,431.00 |
04 Jun 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000197 | 0.00000215 | 554,174.00 |
03 Jun 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000206 | 0.00000212 | 9,517.00 |
02 Jun 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000021 | 0.00000223 | 2,083,640.00 |
01 Jun 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000219 | 0.00000231 | 1,215,032.00 |
31 May 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000226 | 0.00000248 | 1,177,038.00 |
30 May 2024 | 0.00000248 | 0.00000036 | 16.98% | 0.00000210 | 0.00000252 | 1,231,077.00 |
29 May 2024 | 0.00000212 | 0.00000010 | 4.95% | 0.00000136 | 0.00000216 | 1,559,412.00 |
28 May 2024 | 0.00000202 | -0.00000001 | -0.49% | 0.00000196 | 0.00000203 | 3,054,982.00 |
27 May 2024 | 0.00000203 | -0.00000012 | -5.58% | 0.00000197 | 0.00000216 | 1,290,433.00 |
26 May 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000212 | 0.00000221 | 1,261,353.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions