We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Feisty Doge NFT | NFDUSD | Crypto | 10,462,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000119 | 0.64% | 0.000187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000189 | 0.000185 | 0.000185 | 0.000186 | 0.000015 - 0.000391 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:21:23 | 0.422697 | 0.000187 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000529 | 3.46 | NFD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000185 | 0.00000900 | 5.10% | 0.000176 | 0.000187 | 12.00 |
17 May 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000176 | 0.000182 | 27.00 |
16 May 2024 | 0.000182 | 0.00000900 | 5.20% | 0.000172 | 0.000182 | 12.00 |
15 May 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000172 | 0.000178 | 10.00 |
14 May 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000175 | 0.000211 | 98.00 |
13 May 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000174 | 0.000177 | 2.00 |
12 May 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000173 | 0.000176 | 1.00 |
11 May 2024 | 0.000175 | -0.000038 | -17.89% | 0.000173 | 0.000214 | 78.00 |
10 May 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000207 | 0.000214 | 17.00 |
09 May 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000206 | 0.000213 | 11.00 |
08 May 2024 | 0.000211 | -0.00000400 | -1.86% | 0.000211 | 0.000219 | 9.00 |
07 May 2024 | 0.000215 | -0.000036 | -14.35% | 0.000213 | 0.000307 | 112.00 |
06 May 2024 | 0.000251 | 0.00000100 | 0.40% | 0.000246 | 0.000254 | 4.00 |
05 May 2024 | 0.000249 | 0.00000092 | 0.37% | 0.000217 | 0.000253 | 9.00 |
04 May 2024 | 0.000248 | 0.00000900 | 3.76% | 0.000213 | 0.00025 | 33.00 |
03 May 2024 | 0.000239 | 0.00000080 | 0.34% | 0.000232 | 0.000241 | 15.00 |
02 May 2024 | 0.000238 | -0.00000300 | -1.24% | 0.000225 | 0.000242 | 41.00 |
01 May 2024 | 0.000242 | -0.000048 | -16.59% | 0.000233 | 0.000292 | 27.00 |
30 Apr 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000281 | 0.000307 | 112.00 |
29 Apr 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000292 | 0.000301 | 4.00 |
28 Apr 2024 | 0.000293 | 0.000011 | 3.91% | 0.000277 | 0.000295 | 8.00 |
27 Apr 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000279 | 0.000285 | 30.00 |
26 Apr 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000277 | 0.000316 | 5.00 |
25 Apr 2024 | 0.000282 | -0.00004 | -12.43% | 0.00028 | 0.000329 | 33.00 |
24 Apr 2024 | 0.000322 | 0.00000200 | 0.62% | 0.000315 | 0.000326 | 32.00 |
23 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000302 | 0.000323 | 125.00 |
22 Apr 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000312 | 0.000347 | 69.00 |
21 Apr 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000302 | 0.000317 | 36.00 |
20 Apr 2024 | 0.000307 | 0.000031 | 11.23% | 0.000287 | 0.000312 | 29.00 |
19 Apr 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000267 | 0.000309 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions