We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOGBP | Crypto | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.03451 | -3.61% | 0.921903 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.958828 | 0.893615 | 0.956829 | 0.956413 | 0.253113 - 1.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:45:29 | 9.73 | 0.922827 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.958381 | -0.038239 | -3.84% | 0.928058 | 1.01 | 732,708.00 |
30 Apr 2024 | 0.996619 | -0.003257 | -0.33% | 0.968552 | 1.32 | 1,079,039.00 |
29 Apr 2024 | 0.999877 | 0.004166 | 0.42% | 0.919096 | 1.02 | 474,418.00 |
28 Apr 2024 | 0.99571 | 0.008891 | 0.90% | 0.968949 | 1.00 | 452,234.00 |
27 Apr 2024 | 0.986819 | -0.014695 | -1.47% | 0.967212 | 1.00 | 519,748.00 |
26 Apr 2024 | 1.00 | 0.010 | 0.81% | 0.970971 | 1.02 | 438,987.00 |
25 Apr 2024 | 0.993474 | -0.026066 | -2.56% | 0.993285 | 1.05 | 696,042.00 |
24 Apr 2024 | 1.02 | -0.010 | -0.84% | 1.01 | 1.05 | 859,311.00 |
23 Apr 2024 | 1.03 | 0.010 | 0.57% | 1.01 | 1.33 | 1,075,830.00 |
22 Apr 2024 | 1.02 | -0.010 | -1.44% | 1.02 | 1.05 | 455,166.00 |
21 Apr 2024 | 1.04 | 0.060 | 5.77% | 0.974663 | 1.05 | 554,189.00 |
20 Apr 2024 | 0.980743 | 0.006445 | 0.66% | 0.902597 | 0.993314 | 752,501.00 |
19 Apr 2024 | 0.974299 | 0.005469 | 0.56% | 0.946237 | 0.997623 | 847,569.00 |
18 Apr 2024 | 0.968829 | -0.050499 | -4.95% | 0.960582 | 1.03 | 593,637.00 |
17 Apr 2024 | 1.02 | 0.00 | -0.21% | 0.981127 | 1.06 | 936,033.00 |
16 Apr 2024 | 1.02 | -0.030 | -3.21% | 0.985729 | 1.15 | 507,928.00 |
15 Apr 2024 | 1.06 | 0.030 | 2.68% | 0.992212 | 1.06 | 690,993.00 |
14 Apr 2024 | 1.03 | -0.040 | -3.31% | 0.960374 | 1.08 | 981,228.00 |
13 Apr 2024 | 1.06 | -0.080 | -6.77% | 1.05 | 1.16 | 742,924.00 |
12 Apr 2024 | 1.14 | 0.00 | -0.34% | 1.13 | 1.17 | 656,939.00 |
11 Apr 2024 | 1.14 | 0.050 | 4.63% | 1.07 | 1.15 | 763,154.00 |
10 Apr 2024 | 1.09 | -0.030 | -2.28% | 1.06 | 1.13 | 652,166.00 |
09 Apr 2024 | 1.12 | 0.040 | 3.58% | 0.475704 | 1.14 | 1,040,325.00 |
08 Apr 2024 | 1.08 | 0.030 | 2.81% | 1.05 | 1.08 | 389,853.00 |
07 Apr 2024 | 1.05 | 0.010 | 0.52% | 1.04 | 1.06 | 460,877.00 |
06 Apr 2024 | 1.05 | -0.020 | -1.48% | 1.04 | 1.08 | 609,510.00 |
05 Apr 2024 | 1.06 | 0.020 | 1.70% | 1.03 | 1.08 | 613,581.00 |
04 Apr 2024 | 1.04 | 0.030 | 2.84% | 1.01 | 1.05 | 684,853.00 |
03 Apr 2024 | 1.01 | -0.030 | -3.31% | 1.00 | 1.07 | 887,667.00 |
02 Apr 2024 | 1.05 | -0.010 | -1.31% | 0.475704 | 1.06 | 742,201.00 |
01 Apr 2024 | 1.06 | 0.030 | 3.05% | 1.03 | 1.07 | 605,645.00 |
30 Mar 2024 | 1.03 | -0.010 | -1.22% | 1.03 | 1.05 | 508,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions