![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | Crypto | 828,800,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.15 | 1.15 | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.15 | 1.15 | 1.15 | 1.15 | 0.480000 - 1.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 16:57:02 | 81.20 | 1.23 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
25 Jun 2024 | 1.15 | -0.250 | -17.86% | 1.15 | 1.40 | 736.00 |
24 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
23 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
22 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
21 Jun 2024 | 1.40 | 0.010 | 0.72% | 1.39 | 1.40 | 16.00 |
20 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 7.00 |
19 Jun 2024 | 1.39 | 0.180 | 14.88% | 1.18 | 1.39 | 1,365.00 |
18 Jun 2024 | 1.21 | 0.060 | 5.22% | 1.21 | 1.23 | 1,402.00 |
17 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
16 Jun 2024 | 1.15 | -0.250 | -17.86% | 1.15 | 1.40 | 175.00 |
15 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
14 Jun 2024 | 1.40 | 0.090 | 6.87% | 1.31 | 1.40 | 20.00 |
13 Jun 2024 | 1.31 | 0.130 | 11.02% | 1.17 | 1.31 | 2,170.00 |
12 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
11 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 81.00 |
10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
09 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
08 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.18 | 1.21 | 16.00 |
07 Jun 2024 | 1.21 | -0.170 | -12.32% | 1.21 | 1.38 | 25.00 |
06 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.20 | 1.38 | 266.00 |
05 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
04 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
03 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0.00 |
02 Jun 2024 | 1.38 | -0.020 | -1.43% | 1.37 | 1.40 | 398.00 |
01 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
30 May 2024 | 1.40 | 0.250 | 21.74% | 1.15 | 1.40 | 14.00 |
29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 81.00 |
27 May 2024 | 1.15 | -0.270 | -19.01% | 1.15 | 1.42 | 216.00 |
26 May 2024 | 1.42 | 0.260 | 22.41% | 1.16 | 1.50 | 877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions