We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | Crypto | 621,600,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000166 | -8.41% | 0.00001809 | 10,084.53846153 | 0.04693179 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002027 | 0.00001809 | 0.00001975 | 0.00001975 | 0.00001009 - 0.00004749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:54:53 | 5,414.13 | 0.00001809 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001976 | 0.00000043 | 2.22% | 0.00001924 | 0.00001983 | 452,234.00 |
27 Apr 2024 | 0.00001933 | -0.00000010 | -0.51% | 0.00001810 | 0.00001990 | 519,778.00 |
26 Apr 2024 | 0.00001943 | 0.00000012 | 0.62% | 0.00001905 | 0.00001986 | 438,987.00 |
25 Apr 2024 | 0.00001931 | 0.00000019 | 0.99% | 0.00001858 | 0.00001992 | 696,059.00 |
24 Apr 2024 | 0.00001912 | 0.00000015 | 0.79% | 0.00001811 | 0.00001992 | 859,311.00 |
23 Apr 2024 | 0.00001897 | -0.00000051 | -2.62% | 0.00001820 | 0.00001992 | 1,076,104.00 |
22 Apr 2024 | 0.00001948 | -0.00000035 | -1.77% | 0.00001810 | 0.00001994 | 455,166.00 |
21 Apr 2024 | 0.00001983 | 0.00000091 | 4.81% | 0.00001891 | 0.00001993 | 582,825.00 |
20 Apr 2024 | 0.00001892 | -0.00000015 | -0.79% | 0.00001845 | 0.00001916 | 752,799.00 |
19 Apr 2024 | 0.00001907 | -0.00000059 | -3.00% | 0.00001894 | 0.00001970 | 847,569.00 |
18 Apr 2024 | 0.00001966 | -0.00000022 | -1.11% | 0.00001884 | 0.00002034 | 593,638.00 |
17 Apr 2024 | 0.00001988 | -0.00000043 | -2.12% | 0.00001963 | 0.00002087 | 936,728.00 |
16 Apr 2024 | 0.00002031 | 0.00000036 | 1.80% | 0.00001938 | 0.00002033 | 516,278.00 |
15 Apr 2024 | 0.00001995 | 0.00000046 | 2.36% | 0.00001940 | 0.00002005 | 690,993.00 |
14 Apr 2024 | 0.00001949 | -0.00000012 | -0.61% | 0.00001898 | 0.00001989 | 981,228.00 |
13 Apr 2024 | 0.00001961 | -0.00000082 | -4.01% | 0.00001946 | 0.00002053 | 746,861.00 |
12 Apr 2024 | 0.00002043 | 0.00000008 | 0.39% | 0.00002020 | 0.00002071 | 657,008.00 |
11 Apr 2024 | 0.00002035 | 0.00000030 | 1.50% | 0.00001972 | 0.00002062 | 763,165.00 |
10 Apr 2024 | 0.00002005 | 0.00000024 | 1.21% | 0.00001872 | 0.00002037 | 652,166.00 |
09 Apr 2024 | 0.00001981 | 0.00000006 | 0.30% | 0.00001942 | 0.00002020 | 1,044,224.00 |
08 Apr 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001919 | 0.00001979 | 390,765.00 |
07 Apr 2024 | 0.00001935 | -0.00000015 | -0.77% | 0.00001929 | 0.00001968 | 460,894.00 |
06 Apr 2024 | 0.00001950 | -0.00000009 | -0.46% | 0.00001945 | 0.00002018 | 612,225.00 |
05 Apr 2024 | 0.00001959 | -0.00000038 | -1.90% | 0.00001951 | 0.00002018 | 613,934.00 |
04 Apr 2024 | 0.00001997 | 0.00000049 | 2.52% | 0.00001925 | 0.00002010 | 685,280.00 |
03 Apr 2024 | 0.00001948 | 0.00000061 | 3.23% | 0.00001872 | 0.00002018 | 887,873.00 |
02 Apr 2024 | 0.00001887 | -0.00000012 | -0.63% | 0.00001840 | 0.00001903 | 742,275.00 |
01 Apr 2024 | 0.00001899 | 0.00000022 | 1.17% | 0.00001863 | 0.00001919 | 605,645.00 |
30 Mar 2024 | 0.00001877 | -0.00000011 | -0.58% | 0.00001869 | 0.00001902 | 512,202.00 |
29 Mar 2024 | 0.00001888 | -0.00000018 | -0.94% | 0.00001869 | 0.00001936 | 658,824.00 |
28 Mar 2024 | 0.00001906 | 0.00000005 | 0.26% | 0.00001869 | 0.00001945 | 576,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions