We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexum Coin | NEXMUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00055 | 0.86% | 0.06455 | 0.06211 | 0.06794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07041 | 0.060 | 0.064 | 0.064 | 0.006210 - 0.220000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 15:43:41 | 2,122.37 | 0.06455 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,963.38 | 264,006.87 | NEXM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.064 | -0.00281 | -4.21% | 0.060 | 0.07438 | 447,774.00 |
| 21 May 2024 | 0.06681 | -0.00889 | -11.74% | 0.060 | 0.080 | 652,090.00 |
| 20 May 2024 | 0.0757 | 0.0108 | 16.64% | 0.06011 | 0.0759 | 283,142.00 |
| 19 May 2024 | 0.0649 | 0.00636 | 10.86% | 0.058 | 0.06493 | 169,950.00 |
| 18 May 2024 | 0.05854 | -0.00236 | -3.88% | 0.05847 | 0.06235 | 348,292.00 |
| 17 May 2024 | 0.0609 | 0.0109 | 21.80% | 0.04499 | 0.06499 | 726,729.00 |
| 16 May 2024 | 0.050 | 0.00809 | 19.30% | 0.03945 | 0.0556 | 377,590.00 |
| 15 May 2024 | 0.04191 | 0.00152 | 3.76% | 0.03818 | 0.04191 | 41,837.00 |
| 14 May 2024 | 0.04039 | 0.00227 | 5.95% | 0.03724 | 0.04115 | 380,226.00 |
| 13 May 2024 | 0.03812 | -0.00129 | -3.27% | 0.03812 | 0.04115 | 78,604.00 |
| 12 May 2024 | 0.03941 | 0.00027 | 0.69% | 0.03914 | 0.04191 | 121,712.00 |
| 11 May 2024 | 0.03914 | 0.00062 | 1.61% | 0.03852 | 0.04191 | 134,291.00 |
| 10 May 2024 | 0.03852 | -0.00384 | -9.07% | 0.03852 | 0.04479 | 132,976.00 |
| 09 May 2024 | 0.04236 | 0.00106 | 2.57% | 0.04117 | 0.04273 | 89,774.00 |
| 08 May 2024 | 0.0413 | 0.00015 | 0.36% | 0.04115 | 0.04495 | 65,208.00 |
| 07 May 2024 | 0.04115 | -0.0017 | -3.97% | 0.03953 | 0.0436 | 356,842.00 |
| 06 May 2024 | 0.04285 | 0.00139 | 3.35% | 0.03851 | 0.0437 | 109,660.00 |
| 05 May 2024 | 0.04146 | -0.00041 | -0.98% | 0.03807 | 0.04207 | 230,526.00 |
| 04 May 2024 | 0.04187 | -0.00023 | -0.55% | 0.03807 | 0.044 | 192,370.00 |
| 03 May 2024 | 0.0421 | 0.00143 | 3.52% | 0.04001 | 0.04589 | 240,510.00 |
| 02 May 2024 | 0.04067 | -0.00233 | -5.42% | 0.04001 | 0.04546 | 261,255.00 |
| 01 May 2024 | 0.043 | -0.00075 | -1.71% | 0.04066 | 0.04686 | 91,271.00 |
| 30 Apr 2024 | 0.04375 | -0.00379 | -7.97% | 0.04066 | 0.08249 | 295,295.00 |
| 29 Apr 2024 | 0.04754 | 0.00105 | 2.26% | 0.04225 | 0.04937 | 86,260.00 |
| 28 Apr 2024 | 0.04649 | 0.00838 | 21.99% | 0.03705 | 0.04699 | 278,997.00 |
| 27 Apr 2024 | 0.03811 | -0.00827 | -17.83% | 0.03705 | 0.04735 | 161,370.00 |
| 26 Apr 2024 | 0.04638 | -0.00262 | -5.35% | 0.04239 | 0.050 | 258,901.00 |
| 25 Apr 2024 | 0.049 | 0.00203 | 4.32% | 0.04152 | 0.050 | 173,750.00 |
| 24 Apr 2024 | 0.04697 | -0.00416 | -8.14% | 0.04603 | 0.05189 | 315,313.00 |
| 23 Apr 2024 | 0.05113 | 0.00538 | 11.76% | 0.04575 | 0.05189 | 400,464.00 |
| 22 Apr 2024 | 0.04575 | -0.00512 | -10.06% | 0.04575 | 0.05091 | 330,485.00 |
| 21 Apr 2024 | 0.05087 | 0.00079 | 1.58% | 0.0471 | 0.05175 | 293,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
