We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexum Coin | NEXMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000956 | -0.17% | 0.550942 | 0.070138 | 0.731879 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.556663 | 0.550351 | 0.551168 | 0.551899 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.550942 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEXM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.551864 | 0.006645 | 1.22% | 0.542357 | 0.556986 | 0.00 |
25 Jun 2024 | 0.545219 | -0.010738 | -1.93% | 0.526668 | 0.557694 | 0.00 |
24 Jun 2024 | 0.555957 | -0.012184 | -2.14% | 0.554365 | 0.57205 | 0.00 |
23 Jun 2024 | 0.568141 | -0.003784 | -0.66% | 0.565331 | 0.572285 | 0.00 |
22 Jun 2024 | 0.571924 | 0.000728 | 0.13% | 0.560341 | 0.576547 | 0.00 |
21 Jun 2024 | 0.571196 | -0.006372 | -1.10% | 0.566741 | 0.587955 | 0.00 |
20 Jun 2024 | 0.577568 | 0.011972 | 2.12% | 0.563388 | 0.582879 | 0.00 |
19 Jun 2024 | 0.565596 | -0.00414 | -0.73% | 0.548908 | 0.571346 | 0.00 |
18 Jun 2024 | 0.569736 | -0.018831 | -3.20% | 0.564528 | 0.600594 | 0.00 |
17 Jun 2024 | 0.588566 | 0.00891 | 1.54% | 0.575713 | 0.593457 | 0.00 |
16 Jun 2024 | 0.579656 | 0.013886 | 2.45% | 0.564635 | 0.583705 | 0.00 |
15 Jun 2024 | 0.56577 | 0.001288 | 0.23% | 0.546969 | 0.57343 | 0.00 |
14 Jun 2024 | 0.564482 | -0.014392 | -2.49% | 0.557793 | 0.578729 | 0.00 |
13 Jun 2024 | 0.578874 | 0.009958 | 1.75% | 0.563417 | 0.593996 | 0.00 |
12 Jun 2024 | 0.568916 | -0.027239 | -4.57% | 0.558393 | 0.596784 | 0.00 |
11 Jun 2024 | 0.596155 | -0.006143 | -1.02% | 0.594114 | 0.603181 | 0.00 |
10 Jun 2024 | 0.602298 | 0.003496 | 0.58% | 0.596262 | 0.604493 | 0.00 |
09 Jun 2024 | 0.598802 | 0.000649 | 0.11% | 0.596592 | 0.602857 | 0.00 |
08 Jun 2024 | 0.598153 | -0.021862 | -3.53% | 0.592152 | 0.624197 | 0.00 |
07 Jun 2024 | 0.620015 | -0.008697 | -1.38% | 0.612139 | 0.63056 | 0.00 |
06 Jun 2024 | 0.628712 | 0.008693 | 1.40% | 0.605652 | 0.631981 | 0.00 |
05 Jun 2024 | 0.62002 | 0.008393 | 1.37% | 0.608457 | 0.622833 | 0.00 |
04 Jun 2024 | 0.611626 | -0.00298 | -0.48% | 0.611007 | 0.625924 | 0.00 |
03 Jun 2024 | 0.614607 | -0.005416 | -0.87% | 0.609913 | 0.623571 | 0.00 |
02 Jun 2024 | 0.620023 | 0.00812 | 1.33% | 0.609797 | 0.622184 | 0.00 |
01 Jun 2024 | 0.611903 | 0.002759 | 0.45% | 0.605293 | 0.624826 | 0.00 |
31 May 2024 | 0.609144 | -0.003078 | -0.50% | 0.6022 | 0.621311 | 0.00 |
30 May 2024 | 0.612222 | -0.012867 | -2.06% | 0.608348 | 0.631177 | 0.00 |
29 May 2024 | 0.625088 | -0.008081 | -1.28% | 0.613039 | 0.638067 | 0.00 |
28 May 2024 | 0.633169 | 0.01125 | 1.81% | 0.608493 | 0.645607 | 0.00 |
27 May 2024 | 0.621919 | 0.012593 | 2.07% | 0.606869 | 0.630872 | 0.00 |
26 May 2024 | 0.609326 | 0.002932 | 0.48% | 0.603586 | 0.613717 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions