NewslyNEWSSS

US$ 0.088784

0.000326

(

0.37%

)

Official Links

Website

Info

Rank 3861

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

09:06:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 8,878,407

Genesis Date

Days Range 0.085046-0.088996

52 Weeks Range 0.047401-0.091547

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.237E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734307322	NEWS/ETH	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	ETH	1	https://info.uniswap.org/#/tokens/0x2f8221e82e0d4669ad66eabf02a5baed43ea49e7	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08574778	0.00303629	3.54095464629	0.07871466	0.08914288	0	CX
4	0.06873875	0.02004532	29.1616009893	0.06747776	0.09153804	0	CX
12	0.05134474	0.03743933	72.9175568909	0.0506459	0.09153804	0	CX
26	0.07969267	0.0090914	11.4080755482	0.0482447	0.09153804	0	CX
52	0.04962202	0.03916205	78.9207089917	0.04740091	0.09154676	0.00492549	CX
156	0	0	0	0	0.09154676	0.01363121	CX
260	0	0	0	0	0.09154676	0.01363121	CX

Newsly is a Telegram bot that allows you to view news, as well as execute trades, instantly through 1 click.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734306600	0.08842637	0.00195447	2.26	0.08661686	0.08842637	0.08579677
1734220200	0.0864719	-0.000828	-0.95	0.08747341	0.08820491	0.08557621
1734133800	0.08729981	0.00055164	0.64	0.08695062	0.08866662	0.0862567
1734047400	0.08674817	0.00097265	1.13	0.08576232	0.08914288	0.08504581
1733961000	0.08577552	0.00480753	5.94	0.08134112	0.0861415	0.07974435
1733874600	0.08096799	-0.002032	-2.45	0.0827332	0.08446308	0.07871466
1733788200	0.0830003	-0.006328	-7.08	0.08574778	0.08842189	0.07958395
1733701800	0.0893281	-0.000322	-0.36	0.08955941	0.08977192	0.08802617
1733615400	0.08965001	-0.000204	-0.23	0.08957059	0.09000949	0.08902186
1733529000	0.0898538	0.00505339	5.96	0.08477111	0.09153804	0.08473554
1733442600	0.08480041	-0.00097	-1.13	0.08574778	0.08842189	0.08367766
1733356200	0.08577038	0.00474714	5.86	0.08099438	0.08716179	0.08099438
1733269800	0.08102324	-0.000395	-0.49	0.08136192	0.08210617	0.07874955
1733183400	0.08141785	-0.001634	-1.97	0.08298576	0.08409129	0.07994814
1733097000	0.08305175	0.00018075	0.22	0.08311036	0.08376289	0.08194153
1733010600	0.082871	0.00245041	3.05	0.08023313	0.08352465	0.07999914
1732924200	0.08042059	0.0003143	0.39	0.08011569	0.08161426	0.07919337
1732837800	0.08010629	-0.001895	-2.31	0.08167376	0.08184511	0.07909853
1732751400	0.08200148	0.00759461	10.21	0.07457979	0.08240101	0.07385522
1732665000	0.07440687	-0.001976	-2.59	0.07634903	0.07743822	0.07279891
1732578600	0.07638258	0.00116189	1.54	0.06873875	0.07915915	0.06747776
1732492200	0.07522069	-0.000854	-1.12	0.07640988	0.07724047	0.0736389
1732405800	0.07607477	0.00171063	2.30	0.07450887	0.07828336	0.07433394
1732319400	0.07436414	-0.0011	-1.46	0.07522673	0.07671523	0.07314833
1732233000	0.07546452	0.00663718	9.64	0.06879625	0.07571797	0.06794283
1732146600	0.06882734	-0.000819	-1.18	0.06965167	0.07070933	0.06790681
1732060200	0.06964586	-0.002341	-3.25	0.07194192	0.07194192	0.06879692
1731973800	0.07198643	0.00327049	4.76	0.06873875	0.07198643	0.06747776
1731887400	0.06871594	-0.001251	-1.79	0.07016641	0.07067197	0.06821999
1731801000	0.06996709	0.00072255	1.04	0.06903135	0.07198889	0.06877276
1731714600	0.06924454	0.00083552	1.22	0.06873875	0.07003935	0.06746366
1731628200	0.06840902	-0.003061	-4.28	0.07139765	0.07253271	0.067952
1731541800	0.07146991	-0.001248	-1.72	0.07259467	0.0746498	0.06982124
1731455400	0.07271771	-0.002544	-3.38	0.07506812	0.07695033	0.07196384
1731369000	0.07526162	0.00397179	5.57	0.07120773	0.07569582	0.06978768
1731282600	0.07128983	0.0010977	1.56	0.06972796	0.07261838	0.06921837
1731196200	0.07019213	0.00399327	6.03	0.06624651	0.07062544	0.0662351
1731109800	0.06619886	0.0013064	2.01	0.06557653	0.066774	0.06466764
1731023400	0.06489246	0.00397582	6.53	0.06067661	0.0653063	0.06050346
1730937000	0.06091664	0.00661794	12.19	0.05428102	0.06138171	0.05425977
1730850600	0.0542987	0.00078206	1.46	0.05386427	0.05543442	0.05328019
1730764200	0.05351664	-0.001452	-2.64	0.05736831	0.05894495	0.05286478
1730677800	0.05496868	-0.000668	-1.20	0.05579212	0.05579838	0.05393272
1730591400	0.05563709	-0.000536	-0.95	0.05625585	0.056414	0.05539393
1730505000	0.05617353	-0.000146	-0.26	0.0564055	0.05783226	0.05532347
1730418600	0.0563196	-0.003186	-5.35	0.05949525	0.05966481	0.05605877
1730332200	0.05950598	0.00056282	0.95	0.05893443	0.06079472	0.05829062
1730245800	0.05894316	0.00155808	2.72	0.05736831	0.05996412	0.05728912
1730159400	0.05738508	0.00132452	2.36	0.05134474	0.05960397	0.0506459
1730073000	0.05606056	0.00059326	1.07	0.05540064	0.05643414	0.05509462
1729986600	0.0554673	0.0014744	2.73	0.0545139	0.05594535	0.05433024
1729900200	0.0539929	-0.002637	-4.66	0.05672517	0.05722178	0.05347101
1729813800	0.0566301	0.00021475	0.38	0.05635853	0.05720568	0.05612588
1729727400	0.05641535	-0.002264	-3.86	0.05861029	0.05866554	0.05500917
1729641000	0.05867941	-0.000968	-1.62	0.059727	0.059727	0.05831456
1729554600	0.05964692	-0.001665	-2.72	0.0614741	0.06185036	0.05944536
1729468200	0.06131147	0.00206274	3.48	0.05929526	0.06159311	0.05897828
1729381800	0.05924873	0.00013646	0.23	0.0590861	0.05955251	0.05889618
1729295400	0.05911227	0.00088831	1.53	0.05134474	0.0598478	0.0506459
1729209000	0.05822396	-0.000167	-0.29	0.05134474	0.05960397	0.0506459
1729122600	0.05839084	0.00027851	0.48	0.05830091	0.05914538	0.05799601
1729036200	0.05811233	-0.000683	-1.16	0.05881363	0.06000506	0.05697616
1728949800	0.05879551	0.00358859	6.50	0.05134474	0.05960397	0.0506459
1728863400	0.05520692	-0.000194	-0.35	0.05545545	0.05552927	0.05451457
1728777000	0.05540131	0.00095452	1.75	0.05455931	0.05565409	0.05448526
1728690600	0.05444679	0.00114378	2.15	0.05329451	0.05525658	0.05324753
1728604200	0.05330301	0.00032392	0.61	0.05304486	0.05396359	0.05213261
1728517800	0.05297909	-0.001626	-2.98	0.0545309	0.05519931	0.05264443
1728431400	0.05460517	0.00030446	0.56	0.05433986	0.055034	0.05382736
1728345000	0.05430071	-0.000274	-0.50	0.05134474	0.05960397	0.0506459
1728258600	0.05457497	0.00054628	1.01	0.05392154	0.05490269	0.05386338
1728172200	0.05402869	1.6E-5	0.03	0.05413472	0.0542987	0.05347637
1728085800	0.05401258	0.00143727	2.73	0.05261133	0.05457698	0.0523543
1727999400	0.05257531	-0.000244	-0.46	0.05134474	0.05960397	0.0506459
1727913000	0.05281937	-0.00202	-3.68	0.05481298	0.05588406	0.05270483
1727826600	0.0548396	-0.003198	-5.51	0.05822732	0.05942545	0.05427655
1727740200	0.05803762	-0.001323	-2.23	0.05948205	0.05950934	0.05760856
1727653800	0.05936036	-0.000495	-0.83	0.05986346	0.06002251	0.05897492
1727567400	0.0598554	-0.00049	-0.81	0.06038088	0.06050816	0.05936886
1727481000	0.06034575	0.00152317	2.59	0.05881184	0.06101484	0.0585311
1727394600	0.05882258	0.00121357	2.11	0.05777276	0.05961605	0.05725444
1727308200	0.05760901	-0.001787	-3.01	0.05930465	0.05960799	0.05724997
1727221800	0.05939615	0.00014093	0.24	0.05923956	0.05974669	0.05806603
1727135400	0.05925522	0.00149141	2.58	0.05134474	0.06041107	0.0506459
1727049000	0.05776381	-0.000825	-1.41	0.05851678	0.05864519	0.05655941
1726962600	0.05858904	0.00144891	2.54	0.05725534	0.05863803	0.05663658
1726876200	0.05714013	0.0019529	3.54	0.0551492	0.0575193	0.05459062
1726789800	0.05518723	0.00251058	4.77	0.05328824	0.05567937	0.05316543
1726703400	0.05267665	0.00038074	0.73	0.05234535	0.0527932	0.05099442
1726617000	0.05229591	0.00081673	1.59	0.05134474	0.05348443	0.0506459
1726530600	0.05147918	-0.000374	-0.72	0.051923	0.05219927	0.05047231
1726444200	0.05185321	-0.002219	-4.10	0.05408685	0.05434075	0.05165702
1726357800	0.05407254	-0.000569	-1.04	0.0546253	0.0546253	0.05352984