We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New Order | NEWOUSD | Crypto | 11,787,898 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002263 | -3.16% | 0.069465 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072247 | 0.068538 | 0.071728 | 0.071728 | 0.027521 - 0.033612 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.069465 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEWO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.071763 | -0.001007 | -1.38% | 0.070851 | 0.072984 | 0.00 |
06 Jun 2024 | 0.07277 | 0.001006 | 1.40% | 0.068567 | 0.073148 | 0.00 |
05 Jun 2024 | 0.071764 | 0.000971 | 1.37% | 0.070425 | 0.072089 | 0.00 |
04 Jun 2024 | 0.070792 | -0.000345 | -0.48% | 0.07072 | 0.072447 | 0.00 |
03 Jun 2024 | 0.071137 | -0.000627 | -0.87% | 0.070594 | 0.072175 | 0.00 |
02 Jun 2024 | 0.071764 | 0.00094 | 1.33% | 0.07058 | 0.072014 | 0.00 |
01 Jun 2024 | 0.070824 | 0.000319 | 0.45% | 0.070059 | 0.07232 | 0.00 |
31 May 2024 | 0.070505 | -0.000356 | -0.50% | 0.069701 | 0.071913 | 0.00 |
30 May 2024 | 0.070861 | -0.001489 | -2.06% | 0.070413 | 0.073055 | 0.00 |
29 May 2024 | 0.07235 | -0.000935 | -1.28% | 0.070956 | 0.073853 | 0.00 |
28 May 2024 | 0.073286 | 0.001302 | 1.81% | 0.068567 | 0.074725 | 0.00 |
27 May 2024 | 0.071983 | 0.001458 | 2.07% | 0.070242 | 0.07302 | 0.00 |
26 May 2024 | 0.070526 | 0.000339 | 0.48% | 0.069862 | 0.071034 | 0.00 |
25 May 2024 | 0.070187 | -0.000545 | -0.77% | 0.068439 | 0.071981 | 0.00 |
24 May 2024 | 0.070732 | 0.000306 | 0.43% | 0.067187 | 0.074179 | 0.00 |
23 May 2024 | 0.070426 | -0.000945 | -1.32% | 0.068787 | 0.071757 | 0.00 |
22 May 2024 | 0.071371 | 0.00248 | 3.60% | 0.068355 | 0.072174 | 0.00 |
21 May 2024 | 0.068891 | 0.011144 | 19.30% | 0.05406 | 0.069332 | 0.00 |
20 May 2024 | 0.057748 | -0.001051 | -1.79% | 0.057557 | 0.059033 | 0.00 |
19 May 2024 | 0.058798 | 0.000664 | 1.14% | 0.058096 | 0.059231 | 0.00 |
18 May 2024 | 0.058135 | 0.002744 | 4.95% | 0.055211 | 0.058671 | 0.00 |
17 May 2024 | 0.05539 | -0.001775 | -3.11% | 0.055059 | 0.057225 | 0.00 |
16 May 2024 | 0.057166 | 0.002917 | 5.38% | 0.053898 | 0.057232 | 0.00 |
15 May 2024 | 0.054249 | -0.001244 | -2.24% | 0.053841 | 0.055685 | 0.00 |
14 May 2024 | 0.055493 | 0.000357 | 0.65% | 0.054988 | 0.056669 | 0.00 |
13 May 2024 | 0.055136 | 0.000379 | 0.69% | 0.054646 | 0.055517 | 0.00 |
12 May 2024 | 0.054757 | -0.000018 | -0.03% | 0.054377 | 0.055354 | 0.00 |
11 May 2024 | 0.054775 | -0.002341 | -4.10% | 0.054209 | 0.057446 | 0.00 |
10 May 2024 | 0.057116 | 0.001167 | 2.09% | 0.055567 | 0.057536 | 0.00 |
09 May 2024 | 0.055948 | -0.000854 | -1.50% | 0.055324 | 0.057166 | 0.00 |
08 May 2024 | 0.056802 | -0.000949 | -1.64% | 0.056615 | 0.058894 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions