New Order NEWO

US$ 0.068967

0.000624

(

0.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 1643

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 55,173,768

Genesis Date

01/2/2022

Days Range 0.067089-0.069258

52 Weeks Range 0.037771-0.077019

Circulating Supply 169,695,501 / 800,000,000

21.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.882E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	NEWO/ETH	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	ETH	1	https://info.uniswap.org/#/tokens/0x98585dfc8d9e7d48f0b1ae47ce33332cf4237d96	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.068141	0.00082621	1.21250055033	0.06622306	0.07701144	0	CX
4	0.06107428	0.00789293	12.9234925078	0.05675754	0.07701144	0	CX
12	0.04403842	0.02492879	56.6069127821	0.04260866	0.07701144	0	CX
26	0.06903194	-6.473E-5	-0.0937681890441	0.04058852	0.07701144	0	CX
52	0.03877861	0.0301886	77.8485871464	0.03777117	0.07701877	0	CX
156	0.04082013	0.02814708	68.9539205289	0.02613305	0.07701877	0.01654888	CX
260	0.04082013	0.02814708	68.9539205289	0.02613305	0.07701877	0.01654888	CX

New Order is an open and permissionless incubation DAO, generating long-term value by launching decentralized financial protocols, applications, tools, and infrastructure across layer one ecosystems and exploring new digital asset classes like NFTs, data tokens and more.

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

Shiro Neko Achieves $1 Billion Market Cap on Day One

Panama, Panama, December 9th, 2024, ChainwireShiro Neko Achieves Historic Milestone in the Memecoin MarketShiro Neko ($SHIRO) launched and reached...

CrossFi Is Listed on BingX With 25,000 $XFI Prize Pool

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.0681188	-0.00171	-2.45	0.06960388	0.07105923	0.06622306
1733788200	0.06982859	-0.005324	-7.08	0.07214007	0.07438981	0.0669544
1733701800	0.07515221	-0.000271	-0.36	0.07534681	0.0755256	0.07405688
1733615400	0.07542303	-0.000171	-0.23	0.07535622	0.07572546	0.07489456
1733529000	0.07559448	0.00425144	5.96	0.07131839	0.07701144	0.07128846
1733442600	0.07134304	-0.000816	-1.13	0.07214007	0.07438981	0.07039846
1733356200	0.07215907	0.00399379	5.86	0.068141	0.07332968	0.068141
1733269800	0.06816528	-0.000332	-0.48	0.06845022	0.06907636	0.06625242
1733183400	0.06849727	-0.001375	-1.97	0.06981636	0.07074645	0.06726079
1733097000	0.06987188	0.00015207	0.22	0.06992119	0.07047017	0.06893784
1733010600	0.06971981	0.00206154	3.05	0.06750056	0.07026973	0.0673037
1732924200	0.06765827	0.00026442	0.39	0.06740175	0.06866251	0.06662581
1732837800	0.06739385	-0.001594	-2.31	0.06871257	0.06885673	0.06654601
1732751400	0.06898828	0.00638939	10.21	0.06274437	0.06932441	0.06213479
1732665000	0.06259889	-0.001662	-2.59	0.06423284	0.06514919	0.06124611
1732578600	0.06426107	0.00097751	1.54	0.05859832	0.06659701	0.05713036
1732492200	0.06328356	-0.000719	-1.12	0.06428403	0.06498282	0.0619528
1732405800	0.06400211	0.00143917	2.30	0.06268471	0.06586021	0.06253754
1732319400	0.06256294	-0.000926	-1.46	0.06328864	0.06454093	0.06154008
1732233000	0.0634887	0.00558389	9.64	0.05787865	0.06370193	0.05716066
1732146600	0.05790481	-0.000689	-1.18	0.05859832	0.05948813	0.05713036
1732060200	0.05859343	-0.001969	-3.25	0.06052512	0.06052512	0.05787921
1731973800	0.06056257	0.00275149	4.76	0.05783028	0.06056257	0.0567694
1731887400	0.05781108	-0.001053	-1.79	0.05903137	0.0594567	0.05739384
1731801000	0.05886369	0.00060789	1.04	0.05807644	0.06056464	0.05785889
1731714600	0.0582558	0.00070293	1.22	0.05783028	0.05892447	0.05675754
1731628200	0.05755287	-0.002575	-4.28	0.06006722	0.06102215	0.05716838
1731541800	0.06012801	-0.00105	-1.72	0.06107428	0.06280328	0.05874098
1731455400	0.06117779	-0.00214	-3.38	0.06315521	0.06473872	0.06054356
1731369000	0.063318	0.00334149	5.57	0.05990744	0.0636833	0.05871275
1731282600	0.05997651	0.0009235	1.56	0.0586625	0.06109423	0.05823378
1731196200	0.05905301	0.00335955	6.03	0.05573354	0.05941756	0.05572394
1731109800	0.05569346	0.00109909	2.01	0.05516988	0.05617732	0.05440523
1731023400	0.05459437	0.00334488	6.53	0.05104755	0.05494254	0.05090188
1730937000	0.05124949	0.00556771	12.19	0.04566691	0.05164076	0.04564903
1730850600	0.04568178	0.00065795	1.46	0.0453163	0.04663727	0.04482491
1730764200	0.04502383	-0.001222	-2.64	0.0431966	0.05014513	0.04260866
1730677800	0.04624544	-0.000562	-1.20	0.0469382	0.04694347	0.04537389
1730591400	0.04680778	-0.000451	-0.95	0.04732834	0.0474614	0.04660321
1730505000	0.04725909	-0.000123	-0.26	0.04745425	0.04865459	0.04654393
1730418600	0.04738198	-0.002681	-5.36	0.05005367	0.05019632	0.04716254
1730332200	0.0500627	0.00047351	0.95	0.04958185	0.05114692	0.04904021
1730245800	0.04958919	0.00131081	2.72	0.04826426	0.05044813	0.04819764
1730159400	0.04827838	0.00111434	2.36	0.0431966	0.05014513	0.04260866
1730073000	0.04716404	0.0004991	1.07	0.04660885	0.04747834	0.0463514
1729986600	0.04666494	0.00124043	2.73	0.04586283	0.04706712	0.04570832
1729900200	0.04542451	-0.002219	-4.66	0.04772319	0.04814099	0.04498544
1729813800	0.0476432	0.00018067	0.38	0.04741473	0.04812744	0.047219
1729727400	0.04746253	-0.001905	-3.86	0.04930915	0.04935563	0.0462795
1729641000	0.0493673	-0.000814	-1.62	0.05024864	0.05024864	0.04906035
1729554600	0.05018127	-0.0014	-2.71	0.05171848	0.05203504	0.0500117
1729468200	0.05158166	0.00173539	3.48	0.04988542	0.05181861	0.04961874
1729381800	0.04984627	0.0001148	0.23	0.04970945	0.05010185	0.04954967
1729295400	0.04973147	0.00074734	1.53	0.0431966	0.05035027	0.04260866
1729209000	0.04898413	-0.00014	-0.28	0.0431966	0.05014513	0.04260866
1729122600	0.04912452	0.00023431	0.48	0.04904887	0.04975932	0.04879235
1729036200	0.04889021	-0.000575	-1.16	0.04948022	0.05048257	0.04793435
1728949800	0.04946498	0.00301911	6.50	0.0431966	0.05014513	0.04260866
1728863400	0.04644587	-0.000164	-0.35	0.04665496	0.04671707	0.04586339
1728777000	0.04660942	0.00080305	1.75	0.04590103	0.04682208	0.04583874
1728690600	0.04580637	0.00096227	2.15	0.04483695	0.04648765	0.04479743
1728604200	0.0448441	0.00027251	0.61	0.04462692	0.04539986	0.04385944
1728517800	0.04457159	-0.001368	-2.98	0.04587713	0.04643947	0.04429004
1728431400	0.04593962	0.00025615	0.56	0.04571641	0.04630039	0.04528524
1728345000	0.04568347	-0.000231	-0.50	0.0431966	0.05014513	0.04260866
1728258600	0.04591421	0.00045959	1.01	0.04536448	0.04618992	0.04531554
1728172200	0.04545462	1.4E-5	0.03	0.04554383	0.04568178	0.04498996
1728085800	0.04544107	0.00120918	2.73	0.04426219	0.0459159	0.04404595
1727999400	0.04423189	-0.000205	-0.46	0.0431966	0.05014513	0.04260866
1727913000	0.04443721	-0.0017	-3.68	0.04611445	0.04701555	0.04434086
1727826600	0.04613685	-0.002691	-5.51	0.04898695	0.04999495	0.04566315
1727740200	0.04882736	-0.001113	-2.23	0.05004256	0.05006552	0.04846639
1727653800	0.04994018	-0.000416	-0.83	0.05036344	0.05049725	0.04961591
1727567400	0.05035667	-0.000413	-0.81	0.05079875	0.05090584	0.04994733
1727481000	0.0507692	0.00128145	2.59	0.04947872	0.05133211	0.04924253
1727394600	0.04948775	0.00102099	2.11	0.04860453	0.0501553	0.04816847
1727308200	0.04846676	-0.001504	-3.01	0.04989332	0.05014852	0.0481647
1727221800	0.04997029	0.00011856	0.24	0.04983855	0.0502652	0.04885126
1727135400	0.04985173	0.00125473	2.58	0.0431966	0.05082416	0.04260866
1727049000	0.048597	-0.000694	-1.41	0.04923048	0.04933851	0.04758373
1726962600	0.04929127	0.00121897	2.54	0.04816922	0.04933248	0.04764866
1726876200	0.0480723	0.00164299	3.54	0.04639732	0.0483913	0.04592738
1726789800	0.04642931	0.00211217	4.77	0.04483168	0.04684335	0.04472836
1726703400	0.04431714	0.00032031	0.73	0.04403842	0.0444152	0.04290188
1726617000	0.04399683	0.00068712	1.59	0.0431966	0.04499673	0.04260866
1726530600	0.04330971	-0.000315	-0.72	0.0436831	0.04391552	0.04246262
1726444200	0.04362438	-0.001867	-4.10	0.04550356	0.04571716	0.04345933
1726357800	0.04549151	-0.000478	-1.04	0.04595655	0.04595655	0.04503494
1726271400	0.04596992	0.00148641	3.34	0.04443326	0.04634839	0.04399946
1726185000	0.04448351	0.00038092	0.86	0.04404087	0.044916	0.04362005
1726098600	0.04410259	-0.000849	-1.89	0.0448857	0.04488889	0.04293651