We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutronium | NEUTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003389 | 0.96% | 0.357562 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.359711 | 0.352258 | 0.353758 | 0.354173 | 0.136847 - 0.235807 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:03:11 | 0.012829 | 0.197391 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NEUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.354174 | -0.003121 | -0.87% | 0.351469 | 0.35934 | 0.00 |
02 Jun 2024 | 0.357295 | 0.004679 | 1.33% | 0.351402 | 0.35854 | 0.00 |
01 Jun 2024 | 0.352616 | 0.00159 | 0.45% | 0.348807 | 0.360063 | 0.00 |
31 May 2024 | 0.351025 | -0.001774 | -0.50% | 0.347025 | 0.358037 | 0.00 |
30 May 2024 | 0.352799 | -0.007414 | -2.06% | 0.350567 | 0.363723 | 0.00 |
29 May 2024 | 0.360214 | -0.004657 | -1.28% | 0.353271 | 0.367693 | 0.00 |
28 May 2024 | 0.364871 | 0.006483 | 1.81% | 0.341377 | 0.372038 | 0.00 |
27 May 2024 | 0.358388 | 0.007257 | 2.07% | 0.349715 | 0.363547 | 0.00 |
26 May 2024 | 0.35113 | 0.001689 | 0.48% | 0.347823 | 0.353661 | 0.00 |
25 May 2024 | 0.349441 | -0.002714 | -0.77% | 0.340742 | 0.358375 | 0.00 |
24 May 2024 | 0.352155 | 0.001524 | 0.43% | 0.334509 | 0.369319 | 0.00 |
23 May 2024 | 0.350631 | -0.004706 | -1.32% | 0.342475 | 0.357257 | 0.00 |
22 May 2024 | 0.355337 | 0.012345 | 3.60% | 0.340321 | 0.359338 | 0.00 |
21 May 2024 | 0.342992 | 0.055481 | 19.30% | 0.269153 | 0.345188 | 0.00 |
20 May 2024 | 0.287511 | -0.00523 | -1.79% | 0.286562 | 0.293911 | 0.00 |
19 May 2024 | 0.292741 | 0.003304 | 1.14% | 0.289244 | 0.294895 | 0.00 |
18 May 2024 | 0.289437 | 0.013662 | 4.95% | 0.27488 | 0.292106 | 0.00 |
17 May 2024 | 0.275775 | -0.008839 | -3.11% | 0.274124 | 0.284911 | 0.00 |
16 May 2024 | 0.284614 | 0.014522 | 5.38% | 0.268343 | 0.284945 | 0.00 |
15 May 2024 | 0.270092 | -0.006192 | -2.24% | 0.268062 | 0.27724 | 0.00 |
14 May 2024 | 0.276284 | 0.001777 | 0.65% | 0.27377 | 0.282138 | 0.00 |
13 May 2024 | 0.274507 | 0.001886 | 0.69% | 0.272066 | 0.276404 | 0.00 |
12 May 2024 | 0.272621 | -0.00009 | -0.03% | 0.270729 | 0.275593 | 0.00 |
11 May 2024 | 0.272711 | -0.011653 | -4.10% | 0.269893 | 0.28601 | 0.00 |
10 May 2024 | 0.284365 | 0.005811 | 2.09% | 0.276656 | 0.286459 | 0.00 |
09 May 2024 | 0.278553 | -0.00425 | -1.50% | 0.275445 | 0.284614 | 0.00 |
08 May 2024 | 0.282803 | -0.004727 | -1.64% | 0.281871 | 0.293216 | 0.00 |
07 May 2024 | 0.287531 | -0.006277 | -2.14% | 0.283083 | 0.300462 | 0.00 |
06 May 2024 | 0.293808 | 0.001757 | 0.60% | 0.288155 | 0.297031 | 0.00 |
05 May 2024 | 0.292051 | 0.001081 | 0.37% | 0.29014 | 0.29667 | 0.00 |
04 May 2024 | 0.290969 | 0.010859 | 3.88% | 0.277432 | 0.292839 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions