NeutroniumNEUT

US$ 0.355608

0.015345

(

4.51%

)

Info

Rank 3640

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

17:03:11

Volume (24h)

$ 0

Last Trade Size

0.012829

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.197391

Fully Diluted Market Cap

US$ 24,181

Genesis Date

13/4/2023

Days Range 0.334021-0.357781

52 Weeks Range 0.180889-0.383457

Circulating Supply 0 / 68,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.37E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	NEUT/ETH	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	ETH	1	https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33925677	0.0163516	4.81983012454	0.32970781	0.3834204	0	CX
4	0.30407336	0.05153501	16.9482160489	0.28258139	0.3834204	0	CX
12	0.21925612	0.13635225	62.1885719769	0.21359758	0.3834204	0	CX
26	0.34369253	0.01191584	3.46700581476	0.20207997	0.3834204	0	CX
52	0.18633101	0.16927736	90.8476586908	0.18088943	0.38345694	0.00029651	CX
156	0	0	0	0	0.38345694	0.00150692	CX
260	0	0	0	0	0.38345694	0.00150692	CX

No description available

Solana Price At $4,000? Cup And Handle Pattern Shows Why This Is Possible

The Solana price is currently in a massive supply zone after recent declines in the past 48 hours that cut across the entire crypto landscape...

Backpack Exchange and Wallet to Integrate Sui

Grand Cayman, Cayman Islands, December 11th, 2024, ChainwireBackpack integrates Sui, delivering unmatched speed and scalability to a global...

Lessons from $LUIGI as $SLAP Gains 220%

As meme coins continue to win over the public’s hearts and wallets, analysts wrestle with their irreverent, often degenerate appeal. Take $Luigi...

Solana Will ‘Step Back Into The Spotlight’ Once It Reclaims $222 – Details

Solana has faced a sharp 23% correction since reaching new all-time highs nearly three weeks ago. This pullback, though significant, reflects...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.33914621	-0.008513	-2.45	0.34654008	0.3537859	0.32970781
1733788200	0.34765885	-0.026505	-7.08	0.35916709	0.37036799	0.33334899
1733701800	0.37416377	-0.001348	-0.36	0.37513263	0.37602278	0.36871043
1733615400	0.37551212	-0.000854	-0.23	0.37517948	0.37701787	0.37288102
1733529000	0.37636572	0.02116683	5.96	0.35507615	0.3834204	0.35492716
1733442600	0.35519889	-0.004063	-1.13	0.35916709	0.37036799	0.35049609
1733356200	0.35926172	0.01988407	5.86	0.33925677	0.36508986	0.33925677
1733269800	0.33937765	-0.001653	-0.48	0.34079627	0.34391366	0.32985398
1733183400	0.34103052	-0.006844	-1.97	0.34759795	0.3522286	0.33487443
1733097000	0.34787436	0.00075709	0.22	0.34811986	0.35085309	0.34322403
1733010600	0.34711727	0.0102639	3.05	0.33606816	0.34985518	0.33508806
1732924200	0.33685337	0.00131649	0.39	0.33557624	0.3418532	0.33171299
1732837800	0.33553688	-0.007938	-2.31	0.34210244	0.34282019	0.3313157
1732751400	0.34347515	0.03181115	10.21	0.3123883	0.34514863	0.30935336
1732665000	0.311664	-0.008276	-2.59	0.31979903	0.32436129	0.30492884
1732578600	0.31993958	0.00486678	1.54	0.29174619	0.33156963	0.28443759
1732492200	0.3150728	-0.003577	-1.12	0.3200539	0.32353298	0.30844728
1732405800	0.31865027	0.00716524	2.30	0.31209127	0.32790127	0.31135854
1732319400	0.31148503	-0.004609	-1.46	0.3150981	0.3213329	0.30639244
1732233000	0.31609413	0.02780079	9.64	0.2881631	0.31715576	0.28458845
1732146600	0.28829334	-0.003428	-1.18	0.29174619	0.29617633	0.28443759
1732060200	0.29172183	-0.009804	-3.25	0.3013392	0.3013392	0.28816591
1731973800	0.30152566	0.01369894	4.76	0.28792229	0.30152566	0.28264042
1731887400	0.28782672	-0.005241	-1.79	0.29390223	0.29601985	0.28574939
1731801000	0.29306736	0.00302651	1.04	0.28914789	0.30153597	0.28806472
1731714600	0.29004085	0.0034997	1.22	0.28792229	0.29337001	0.28258139
1731628200	0.28654115	-0.012821	-4.28	0.29905947	0.30381381	0.28462686
1731541800	0.29936213	-0.005227	-1.72	0.30407336	0.31268158	0.29245644
1731455400	0.30458871	-0.010656	-3.38	0.31443377	0.32231769	0.30143102
1731369000	0.31524428	0.01663644	5.57	0.29826396	0.31706299	0.29231589
1731282600	0.29860784	0.00459786	1.56	0.29206571	0.30417268	0.28993122
1731196200	0.29400998	0.01672639	6.03	0.27748318	0.29582495	0.27743539
1731109800	0.27728359	0.00547208	2.01	0.27467686	0.27969262	0.27086983
1731023400	0.27181151	0.0166533	6.53	0.25415281	0.27354496	0.25342757
1730937000	0.25515821	0.0277202	12.19	0.22736398	0.25710624	0.22727497
1730850600	0.22743801	0.00327576	1.46	0.22561835	0.23219515	0.22317184
1730764200	0.22416225	-0.006082	-2.64	0.25158918	0.25330951	0.22143184
1730677800	0.23024432	-0.0028	-1.20	0.23369342	0.23371965	0.22590507
1730591400	0.23304408	-0.002247	-0.95	0.23563582	0.23629828	0.23202556
1730505000	0.235291	-0.000612	-0.26	0.23626267	0.24223886	0.2317304
1730418600	0.23590286	-0.013347	-5.35	0.24920452	0.24991476	0.23481032
1730332200	0.24924949	0.00235749	0.95	0.24685546	0.25464755	0.24415877
1730245800	0.246892	0.00652621	2.72	0.24029552	0.25116847	0.23996382
1730159400	0.24036579	0.00554797	2.36	0.25158918	0.25330951	0.23313684
1730073000	0.23481782	0.00248493	1.07	0.23205367	0.23638261	0.23077185
1729986600	0.23233289	0.00617576	2.73	0.2283394	0.23433526	0.22757012
1729900200	0.22615713	-0.011046	-4.66	0.23760164	0.23968178	0.22397111
1729813800	0.23720342	0.00089952	0.38	0.2360659	0.23961432	0.23509142
1729727400	0.2363039	-0.009483	-3.86	0.24549774	0.24572918	0.23041392
1729641000	0.24578728	-0.004053	-1.62	0.25017525	0.25017525	0.24425903
1729554600	0.2498398	-0.006972	-2.71	0.25749322	0.25906925	0.24899556
1729468200	0.25681202	0.00864008	3.48	0.24836684	0.2579917	0.24703911
1729381800	0.24817194	0.00057157	0.23	0.24749074	0.24944439	0.24669523
1729295400	0.24760037	0.00372083	1.53	0.25158918	0.25330951	0.24198025
1729209000	0.24387954	-0.000699	-0.29	0.25158918	0.25330951	0.24198025
1729122600	0.24457855	0.00116657	0.48	0.24420187	0.24773905	0.24292474
1729036200	0.24341198	-0.002862	-1.16	0.24634948	0.25133994	0.23865296
1728949800	0.24627358	0.01503135	6.50	0.25158918	0.25330951	0.23574076
1728863400	0.23124223	-0.000814	-0.35	0.23228323	0.23259244	0.22834221
1728777000	0.23205648	0.00399818	1.75	0.22852961	0.23311529	0.22821946
1728690600	0.2280583	0.00479088	2.15	0.22323181	0.23145024	0.22303504
1728604200	0.22326742	0.00135678	0.61	0.22218612	0.22603438	0.21836503
1728517800	0.22191064	-0.006811	-2.98	0.22841061	0.23121037	0.22050889
1728431400	0.2287217	0.00127526	0.56	0.22761041	0.23051792	0.22546375
1728345000	0.22744644	-0.001149	-0.50	0.25158918	0.25330951	0.2256146
1728258600	0.2285952	0.00228815	1.01	0.22585822	0.22996791	0.2256146
1728172200	0.22630705	6.7E-5	0.03	0.22675118	0.22743801	0.22399359
1728085800	0.22623958	0.00602022	2.73	0.22037021	0.22860363	0.2192936
1727999400	0.22021936	-0.001022	-0.46	0.25158918	0.25330951	0.2168068
1727913000	0.22124162	-0.008462	-3.68	0.22959217	0.23407852	0.22076188
1727826600	0.22970367	-0.013395	-5.51	0.2438936	0.24891217	0.22734524
1727740200	0.24309902	-0.00554	-2.23	0.24914923	0.24926355	0.24130186
1727653800	0.2486395	-0.002074	-0.83	0.25074682	0.25141302	0.24702505
1727567400	0.25071309	-0.002054	-0.81	0.2529141	0.25344725	0.24867511
1727481000	0.25276699	0.00638003	2.59	0.24634198	0.25556956	0.24516605
1727394600	0.24638696	0.00508323	2.11	0.24198962	0.2497105	0.23981859
1727308200	0.24130373	-0.007486	-3.01	0.24840619	0.24967676	0.23979985
1727221800	0.24878942	0.00059031	0.24	0.24813352	0.2502577	0.24321802
1727135400	0.24819911	0.00624697	2.58	0.25158918	0.25330951	0.24198025
1727049000	0.24195214	-0.003457	-1.41	0.24510608	0.24564392	0.23690733
1726962600	0.24540873	0.00606895	2.54	0.23982233	0.24561393	0.23723059
1726876200	0.23933978	0.00818001	3.54	0.23100048	0.24092799	0.22866079
1726789800	0.23115977	0.01051595	4.77	0.22320558	0.23322117	0.22269116
1726703400	0.22064382	0.00159478	0.73	0.21925612	0.221132	0.21359758
1726617000	0.21904904	0.00342098	1.59	0.21506492	0.22402733	0.21213773
1726530600	0.21562806	-0.001567	-0.72	0.21748707	0.21864426	0.21141062
1726444200	0.21719472	-0.009296	-4.10	0.22655067	0.22761416	0.21637297
1726357800	0.2264907	-0.002382	-1.04	0.22880603	0.22880603	0.22421754
1726271400	0.22887255	0.00740042	3.34	0.22122195	0.23075686	0.21906216
1726185000	0.22147213	0.00189649	0.86	0.2192683	0.22362535	0.21717317
1726098600	0.21957564	-0.004226	-1.89	0.2234745	0.22349042	0.21376999