![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTETH | Crypto | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000054 | 0.00000054 | 0.00000055 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000055 | 0.00000054 | 0.00000054 | 0.00000054 | 0.00000051 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:36:19 | 1,927.57 | 0.00000054 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 4,665,815.00 |
26 Jun 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000056 | 2,476,765.00 |
25 Jun 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000056 | 1,387,549.00 |
24 Jun 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 4,361,949.00 |
23 Jun 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000051 | 0.00000057 | 3,627,303.00 |
22 Jun 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000053 | 0.00000057 | 1,719,414.00 |
21 Jun 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000053 | 0.00000058 | 4,460,667.00 |
20 Jun 2024 | 0.00000058 | -0.00000005 | -7.94% | 0.00000058 | 0.00000063 | 3,764,309.00 |
19 Jun 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000059 | 0.00000064 | 2,950,625.00 |
18 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000066 | 3,423,323.00 |
17 Jun 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000062 | 0.00000069 | 3,249,558.00 |
16 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000065 | 0.00000069 | 1,368,210.00 |
15 Jun 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000080 | 2,325,745.00 |
14 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000065 | 0.000016 | 468,953.00 |
13 Jun 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000064 | 0.00000068 | 1,609,393.00 |
12 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 1,862,229.00 |
11 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000065 | 2,926,258.00 |
10 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000062 | 0.00000064 | 3,532,922.00 |
09 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000063 | 0.00000069 | 2,710,795.00 |
08 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000078 | 1,570,464.00 |
07 Jun 2024 | 0.00000068 | 0.00000009 | 15.25% | 0.00000059 | 0.00000080 | 2,783,535.00 |
06 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 4,499,222.00 |
05 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000062 | 1,362,751.00 |
04 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 2,197,510.00 |
03 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 4,298,352.00 |
02 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 3,524,559.00 |
01 Jun 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000060 | 0.00000065 | 3,608,971.00 |
31 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000058 | 0.00000066 | 3,665,973.00 |
30 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000064 | 0.00000067 | 2,351,810.00 |
29 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000064 | 0.00000069 | 3,480,804.00 |
28 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000061 | 0.00000067 | 4,582,675.00 |
27 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000062 | 0.00000065 | 4,265,076.00 |
26 May 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000064 | 0.00000068 | 3,615,713.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions