We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUST | Crypto | 1,129,185,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.210 | -1.32% | 15.74 | 15.74 | 15.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.04 | 15.64 | 15.95 | 15.95 | 5.28 - 23.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:16:05 | 4.00 | 19.58 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 15.95 | -0.360 | -2.21% | 15.64 | 16.59 | 810,696.00 |
21 May 2024 | 16.31 | 1.54 | 10.43% | 14.53 | 16.89 | 1,038,974.00 |
20 May 2024 | 14.77 | -0.740 | -4.77% | 14.63 | 15.61 | 390,784.00 |
19 May 2024 | 15.51 | -0.030 | -0.19% | 15.39 | 15.83 | 245,281.00 |
18 May 2024 | 15.54 | 0.320 | 2.10% | 14.93 | 15.74 | 330,983.00 |
17 May 2024 | 15.22 | -0.230 | -1.49% | 14.92 | 15.63 | 501,751.00 |
16 May 2024 | 15.45 | 1.06 | 7.37% | 14.24 | 15.55 | 656,086.00 |
15 May 2024 | 14.39 | -0.710 | -4.70% | 14.34 | 15.23 | 567,859.00 |
14 May 2024 | 15.10 | -0.130 | -0.85% | 14.31 | 15.41 | 545,365.00 |
13 May 2024 | 15.23 | 0.040 | 0.26% | 15.18 | 15.68 | 368,949.00 |
12 May 2024 | 15.19 | 0.190 | 1.27% | 14.75 | 15.36 | 306,542.00 |
11 May 2024 | 15.00 | -0.510 | -3.29% | 14.72 | 16.08 | 742,380.00 |
10 May 2024 | 15.51 | 0.280 | 1.84% | 14.88 | 16.15 | 453,955.00 |
09 May 2024 | 15.23 | -0.470 | -2.99% | 15.07 | 15.78 | 610,496.00 |
08 May 2024 | 15.70 | -0.330 | -2.06% | 15.58 | 16.29 | 636,919.00 |
07 May 2024 | 16.03 | -0.700 | -4.18% | 15.98 | 17.26 | 792,905.00 |
06 May 2024 | 16.73 | 0.060 | 0.36% | 16.37 | 17.10 | 555,096.00 |
05 May 2024 | 16.67 | 0.030 | 0.18% | 16.42 | 17.19 | 590,204.00 |
04 May 2024 | 16.64 | 0.680 | 4.26% | 15.69 | 16.91 | 754,819.00 |
03 May 2024 | 15.96 | -0.300 | -1.85% | 15.40 | 16.30 | 939,220.00 |
02 May 2024 | 16.26 | -0.880 | -5.13% | 15.32 | 17.07 | 1,362,113.00 |
01 May 2024 | 17.14 | -1.91 | -10.03% | 16.50 | 19.48 | 1,818,064.00 |
30 Apr 2024 | 19.05 | 0.950 | 5.25% | 17.57 | 19.27 | 2,142,246.00 |
29 Apr 2024 | 18.10 | 0.320 | 1.80% | 17.54 | 19.30 | 1,494,377.00 |
28 Apr 2024 | 17.78 | -0.480 | -2.63% | 17.23 | 18.37 | 903,046.00 |
27 Apr 2024 | 18.26 | 0.590 | 3.34% | 16.98 | 19.04 | 1,662,924.00 |
26 Apr 2024 | 17.67 | -0.530 | -2.91% | 17.33 | 18.37 | 669,770.00 |
25 Apr 2024 | 18.20 | -0.590 | -3.14% | 17.80 | 18.98 | 1,392,297.00 |
24 Apr 2024 | 18.79 | -1.01 | -5.10% | 18.69 | 20.61 | 1,387,874.00 |
23 Apr 2024 | 19.80 | 0.550 | 2.86% | 19.22 | 20.33 | 766,583.00 |
22 Apr 2024 | 19.25 | 0.430 | 2.28% | 18.29 | 20.25 | 1,637,247.00 |
21 Apr 2024 | 18.82 | 0.440 | 2.39% | 17.82 | 18.88 | 1,179,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions