Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD Crypto 598,799,700 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.060 0.71% 8.49 8.64 9.54
High Price Low Price Open Price Prev. Close 52 Week Range
8.58 8.43 8.43 8.43 6.00 - 50.00
Exchange Last Trade Size Trade Price Currency
CXIO 15:54:27 3.00 8.49 USD
Price x Volume Volume Base Symbol Related Pairs
145.92 17.14 NEO NEOEUR NEOGBP NEOBTC

NEO (NEOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Feb 20239.000.000.00%8.439.003.00
02 Feb 20239.000.4004.65%8.129.00170.00
01 Feb 20238.600.6508.18%8.608.600.00
31 Jan 20237.950.000.00%7.957.950.00
30 Jan 20237.950.000.00%7.958.756.00
29 Jan 20237.95-0.450-5.36%7.958.401.00
28 Jan 20238.400.2002.44%8.208.4041.00
27 Jan 20238.200.000.00%8.208.200.00
26 Jan 20238.200.000.00%8.208.2013.00
25 Jan 20238.20-0.520-5.96%7.608.72120.00
24 Jan 20238.720.4705.70%8.258.72125.00
23 Jan 20238.250.5206.73%8.258.250.00
22 Jan 20237.73-0.260-3.25%7.737.996.00
21 Jan 20237.99-0.110-1.36%7.568.25462.00
20 Jan 20238.10-0.030-0.37%8.108.1346.00
19 Jan 20238.13-0.120-1.45%7.318.2568.00
18 Jan 20238.250.90012.24%7.358.2525.00
17 Jan 20237.35-0.880-10.69%7.018.2325.00
16 Jan 20238.23-0.020-0.24%7.508.2572.00
15 Jan 20238.250.0700.86%8.048.2528.00
14 Jan 20238.180.88012.05%7.308.18147.00
13 Jan 20237.300.1001.39%7.207.30349.00
12 Jan 20237.200.6109.26%6.597.20140.00
11 Jan 20236.59-0.590-8.22%6.597.1819.00
10 Jan 20237.180.000.00%7.187.180.00
09 Jan 20237.180.68010.46%6.787.1840.00
08 Jan 20236.50-0.280-4.13%6.256.7811.00
07 Jan 20236.780.000.00%6.256.78106.00
06 Jan 20236.780.000.00%6.186.7871.00
05 Jan 20236.780.4206.60%6.366.7842.00
04 Jan 20236.36-0.150-2.30%6.366.7819.00
Download more NEO Historical Data
Your Recent History
COIN
NEOUSD
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 20:00:35