PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto | 581,872,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 8.09 | 8.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 8.25 | 8.00 - 66.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 17:48:21 | 0.010258 | 8.25 | USD |
NEO (NEOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2022 | 8.25 | -0.040 | -0.48% | 8.03 | 8.82 | 100.00 |
| 02 Jul 2022 | 8.29 | 0.140 | 1.72% | 8.28 | 8.67 | 158.00 |
| 01 Jul 2022 | 8.15 | -0.540 | -6.21% | 8.00 | 8.69 | 287.00 |
| 30 Jun 2022 | 8.69 | -1.15 | -11.69% | 8.59 | 9.84 | 209.00 |
| 29 Jun 2022 | 9.84 | 0.230 | 2.39% | 8.89 | 9.99 | 316.00 |
| 28 Jun 2022 | 9.61 | -0.350 | -3.51% | 9.19 | 9.96 | 112.00 |
| 27 Jun 2022 | 9.96 | 0.530 | 5.62% | 9.43 | 10.10 | 303.00 |
| 26 Jun 2022 | 9.43 | -0.320 | -3.28% | 9.43 | 9.94 | 133.00 |
| 25 Jun 2022 | 9.75 | 0.460 | 4.95% | 9.29 | 9.78 | 82.00 |
| 24 Jun 2022 | 9.29 | 0.140 | 1.53% | 9.15 | 9.36 | 31.00 |
| 23 Jun 2022 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 22 Jun 2022 | 9.15 | 0.040 | 0.44% | 9.11 | 9.99 | 22.00 |
| 21 Jun 2022 | 9.11 | 0.140 | 1.56% | 8.76 | 9.73 | 159.00 |
| 20 Jun 2022 | 8.97 | 0.700 | 8.46% | 8.15 | 8.97 | 259.00 |
| 19 Jun 2022 | 8.27 | -0.740 | -8.21% | 8.00 | 10.10 | 257.00 |
| 18 Jun 2022 | 9.01 | 0.00 | 0.00% | 9.01 | 9.21 | 79.00 |
| 17 Jun 2022 | 9.01 | -1.60 | -15.08% | 8.98 | 10.61 | 12.00 |
| 16 Jun 2022 | 10.61 | 1.03 | 10.75% | 8.50 | 10.61 | 307.00 |
| 15 Jun 2022 | 9.58 | -0.040 | -0.42% | 9.24 | 9.94 | 838.00 |
| 14 Jun 2022 | 9.62 | -2.21 | -18.68% | 9.51 | 11.65 | 685.00 |
| 13 Jun 2022 | 11.83 | 1.34 | 12.77% | 10.49 | 13.38 | 1,079.00 |
| 12 Jun 2022 | 10.49 | -0.900 | -7.90% | 10.49 | 11.66 | 44.00 |
| 11 Jun 2022 | 11.39 | -0.570 | -4.77% | 10.90 | 12.00 | 78.00 |
| 10 Jun 2022 | 11.96 | -0.120 | -0.99% | 11.96 | 12.30 | 115.00 |
| 09 Jun 2022 | 12.08 | 0.040 | 0.33% | 11.58 | 12.60 | 244.00 |
| 08 Jun 2022 | 12.04 | -0.230 | -1.87% | 10.83 | 12.06 | 285.00 |
| 07 Jun 2022 | 12.27 | 0.720 | 6.23% | 11.96 | 13.23 | 613.00 |
| 06 Jun 2022 | 11.55 | -0.650 | -5.33% | 11.20 | 12.20 | 233.00 |
| 05 Jun 2022 | 12.20 | 1.05 | 9.42% | 10.87 | 12.20 | 214.00 |
| 04 Jun 2022 | 11.15 | -0.300 | -2.62% | 10.94 | 11.47 | 158.00 |
