Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD Crypto 581,872,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 8.25 8.09 8.67
High Price Low Price Open Price Prev. Close 52 Week Range
8.25 8.25 8.25 8.25 8.00 - 66.23
Exchange Last Trade Size Trade Price Currency
CXIO 17:48:21 0.010258 8.25 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEO NEOEUR NEOGBP NEOBTC

NEO (NEOUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Jul 20228.25-0.040-0.48%8.038.82100.00
02 Jul 20228.290.1401.72%8.288.67158.00
01 Jul 20228.15-0.540-6.21%8.008.69287.00
30 Jun 20228.69-1.15-11.69%8.599.84209.00
29 Jun 20229.840.2302.39%8.899.99316.00
28 Jun 20229.61-0.350-3.51%9.199.96112.00
27 Jun 20229.960.5305.62%9.4310.10303.00
26 Jun 20229.43-0.320-3.28%9.439.94133.00
25 Jun 20229.750.4604.95%9.299.7882.00
24 Jun 20229.290.1401.53%9.159.3631.00
23 Jun 20229.150.000.00%9.159.150.00
22 Jun 20229.150.0400.44%9.119.9922.00
21 Jun 20229.110.1401.56%8.769.73159.00
20 Jun 20228.970.7008.46%8.158.97259.00
19 Jun 20228.27-0.740-8.21%8.0010.10257.00
18 Jun 20229.010.000.00%9.019.2179.00
17 Jun 20229.01-1.60-15.08%8.9810.6112.00
16 Jun 202210.611.0310.75%8.5010.61307.00
15 Jun 20229.58-0.040-0.42%9.249.94838.00
14 Jun 20229.62-2.21-18.68%9.5111.65685.00
13 Jun 202211.831.3412.77%10.4913.381,079.00
12 Jun 202210.49-0.900-7.90%10.4911.6644.00
11 Jun 202211.39-0.570-4.77%10.9012.0078.00
10 Jun 202211.96-0.120-0.99%11.9612.30115.00
09 Jun 202212.080.0400.33%11.5812.60244.00
08 Jun 202212.04-0.230-1.87%10.8312.06285.00
07 Jun 202212.270.7206.23%11.9613.23613.00
06 Jun 202211.55-0.650-5.33%11.2012.20233.00
05 Jun 202212.201.059.42%10.8712.20214.00
04 Jun 202211.15-0.300-2.62%10.9411.47158.00
Download more NEO Historical Data
ADVFN Advertorial
Your Recent History
COIN
NEOUSD
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 06:15:43