PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Crypto | 598,799,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.71% | 8.49 | 8.64 | 9.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.58 | 8.43 | 8.43 | 8.43 | 6.00 - 50.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 15:54:27 | 3.00 | 8.49 | USD |
NEO (NEOUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 9.00 | 0.00 | 0.00% | 8.43 | 9.00 | 3.00 |
| 02 Feb 2023 | 9.00 | 0.400 | 4.65% | 8.12 | 9.00 | 170.00 |
| 01 Feb 2023 | 8.60 | 0.650 | 8.18% | 8.60 | 8.60 | 0.00 |
| 31 Jan 2023 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0.00 |
| 30 Jan 2023 | 7.95 | 0.00 | 0.00% | 7.95 | 8.75 | 6.00 |
| 29 Jan 2023 | 7.95 | -0.450 | -5.36% | 7.95 | 8.40 | 1.00 |
| 28 Jan 2023 | 8.40 | 0.200 | 2.44% | 8.20 | 8.40 | 41.00 |
| 27 Jan 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 26 Jan 2023 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 13.00 |
| 25 Jan 2023 | 8.20 | -0.520 | -5.96% | 7.60 | 8.72 | 120.00 |
| 24 Jan 2023 | 8.72 | 0.470 | 5.70% | 8.25 | 8.72 | 125.00 |
| 23 Jan 2023 | 8.25 | 0.520 | 6.73% | 8.25 | 8.25 | 0.00 |
| 22 Jan 2023 | 7.73 | -0.260 | -3.25% | 7.73 | 7.99 | 6.00 |
| 21 Jan 2023 | 7.99 | -0.110 | -1.36% | 7.56 | 8.25 | 462.00 |
| 20 Jan 2023 | 8.10 | -0.030 | -0.37% | 8.10 | 8.13 | 46.00 |
| 19 Jan 2023 | 8.13 | -0.120 | -1.45% | 7.31 | 8.25 | 68.00 |
| 18 Jan 2023 | 8.25 | 0.900 | 12.24% | 7.35 | 8.25 | 25.00 |
| 17 Jan 2023 | 7.35 | -0.880 | -10.69% | 7.01 | 8.23 | 25.00 |
| 16 Jan 2023 | 8.23 | -0.020 | -0.24% | 7.50 | 8.25 | 72.00 |
| 15 Jan 2023 | 8.25 | 0.070 | 0.86% | 8.04 | 8.25 | 28.00 |
| 14 Jan 2023 | 8.18 | 0.880 | 12.05% | 7.30 | 8.18 | 147.00 |
| 13 Jan 2023 | 7.30 | 0.100 | 1.39% | 7.20 | 7.30 | 349.00 |
| 12 Jan 2023 | 7.20 | 0.610 | 9.26% | 6.59 | 7.20 | 140.00 |
| 11 Jan 2023 | 6.59 | -0.590 | -8.22% | 6.59 | 7.18 | 19.00 |
| 10 Jan 2023 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 0.00 |
| 09 Jan 2023 | 7.18 | 0.680 | 10.46% | 6.78 | 7.18 | 40.00 |
| 08 Jan 2023 | 6.50 | -0.280 | -4.13% | 6.25 | 6.78 | 11.00 |
| 07 Jan 2023 | 6.78 | 0.00 | 0.00% | 6.25 | 6.78 | 106.00 |
| 06 Jan 2023 | 6.78 | 0.00 | 0.00% | 6.18 | 6.78 | 71.00 |
| 05 Jan 2023 | 6.78 | 0.420 | 6.60% | 6.36 | 6.78 | 42.00 |
| 04 Jan 2023 | 6.36 | -0.150 | -2.30% | 6.36 | 6.78 | 19.00 |