We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto | 1,175,029,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.200 | 1.22% | 16.66 | 15.10 | 19.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.66 | 16.46 | 16.46 | 16.46 | 6.51 - 23.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 10:43:13 | 341.02 | 16.66 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 16.46 | -1.54 | -8.56% | 16.46 | 16.46 | 1,003.00 |
03 May 2024 | 18.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 18.00 | 1.24 | 7.40% | 18.00 | 18.00 | 0.00 |
01 May 2024 | 16.76 | -1.13 | -6.32% | 16.74 | 19.11 | 1,006.00 |
30 Apr 2024 | 17.89 | -0.910 | -4.84% | 17.73 | 18.80 | 1,179.00 |
29 Apr 2024 | 18.80 | 0.800 | 4.44% | 18.00 | 18.80 | 1,129.00 |
28 Apr 2024 | 18.00 | -0.660 | -3.54% | 18.00 | 18.66 | 929.00 |
27 Apr 2024 | 18.66 | 0.510 | 2.81% | 18.66 | 18.66 | 900.00 |
26 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0.00 |
25 Apr 2024 | 18.15 | -1.24 | -6.40% | 18.15 | 18.15 | 204.00 |
24 Apr 2024 | 19.39 | -0.370 | -1.87% | 19.37 | 20.02 | 1.00 |
23 Apr 2024 | 19.76 | 1.30 | 7.04% | 18.46 | 19.94 | 863.00 |
22 Apr 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 0.00 |
21 Apr 2024 | 18.46 | -0.640 | -3.35% | 18.46 | 19.10 | 65.00 |
20 Apr 2024 | 19.10 | 1.12 | 6.23% | 17.98 | 19.23 | 1,798.00 |
19 Apr 2024 | 17.98 | -0.040 | -0.22% | 17.98 | 18.09 | 132.00 |
18 Apr 2024 | 18.02 | -1.86 | -9.36% | 18.02 | 19.88 | 69.00 |
17 Apr 2024 | 19.88 | -0.170 | -0.85% | 18.41 | 20.39 | 71.00 |
16 Apr 2024 | 20.05 | -0.500 | -2.43% | 18.93 | 23.16 | 1,454.00 |
15 Apr 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 990.00 |
14 Apr 2024 | 15.73 | -3.74 | -19.21% | 15.40 | 23.50 | 2,179.00 |
13 Apr 2024 | 19.47 | -3.60 | -15.60% | 19.47 | 23.22 | 692.00 |
12 Apr 2024 | 23.07 | 3.85 | 20.03% | 21.62 | 23.58 | 278.00 |
11 Apr 2024 | 19.22 | -0.150 | -0.77% | 19.22 | 19.30 | 62.00 |
10 Apr 2024 | 19.37 | -1.67 | -7.94% | 19.35 | 21.66 | 96.00 |
09 Apr 2024 | 21.04 | 5.62 | 36.45% | 15.32 | 21.05 | 2,074.00 |
08 Apr 2024 | 15.42 | 0.030 | 0.19% | 15.16 | 15.49 | 1,046.00 |
07 Apr 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 0.00 |
06 Apr 2024 | 15.10 | 0.310 | 2.10% | 14.70 | 15.10 | 1,718.00 |
05 Apr 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions