We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOEUR | Crypto | 1,105,910,400 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.290 | -1.99% | 14.25 | 14.06 | 14.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.87 | 13.87 | 14.87 | 14.54 | 6.13 - 22.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 13:32:34 | 14.00 | 14.25 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 14.54 | -0.530 | -3.52% | 14.26 | 14.87 | 3,312.00 |
| 08 May 2024 | 15.07 | 0.200 | 1.34% | 14.60 | 15.15 | 1,875.00 |
| 07 May 2024 | 14.87 | -0.640 | -4.13% | 14.50 | 16.01 | 32,816.00 |
| 06 May 2024 | 15.51 | 0.070 | 0.45% | 15.28 | 15.85 | 2,685.00 |
| 05 May 2024 | 15.44 | -0.020 | -0.13% | 15.39 | 15.61 | 157.00 |
| 04 May 2024 | 15.46 | 0.950 | 6.55% | 14.62 | 15.71 | 9,186.00 |
| 03 May 2024 | 14.51 | -0.660 | -4.35% | 14.38 | 16.00 | 10,855.00 |
| 02 May 2024 | 15.17 | -0.850 | -5.31% | 14.88 | 18.02 | 2,284.00 |
| 01 May 2024 | 16.02 | -0.620 | -3.73% | 15.45 | 18.13 | 21,879.00 |
| 30 Apr 2024 | 16.64 | -0.260 | -1.54% | 16.43 | 18.02 | 6,079.00 |
| 29 Apr 2024 | 16.90 | 0.200 | 1.20% | 16.44 | 18.03 | 19,535.00 |
| 28 Apr 2024 | 16.70 | -0.360 | -2.11% | 16.15 | 18.02 | 3,519.00 |
| 27 Apr 2024 | 17.06 | 0.300 | 1.79% | 15.89 | 18.03 | 15,317.00 |
| 26 Apr 2024 | 16.76 | -0.030 | -0.18% | 16.39 | 18.03 | 2,037.00 |
| 25 Apr 2024 | 16.79 | -1.99 | -10.60% | 16.73 | 17.71 | 9,682.00 |
| 24 Apr 2024 | 18.78 | 0.760 | 4.22% | 18.03 | 19.31 | 2,307.00 |
| 23 Apr 2024 | 18.02 | -0.010 | -0.06% | 18.02 | 18.02 | 1,531.00 |
| 22 Apr 2024 | 18.03 | 0.930 | 5.44% | 17.25 | 19.05 | 16,356.00 |
| 21 Apr 2024 | 17.10 | -0.230 | -1.33% | 16.83 | 18.15 | 294.00 |
| 20 Apr 2024 | 17.33 | 1.20 | 7.44% | 16.10 | 18.84 | 49,143.00 |
| 19 Apr 2024 | 16.13 | -0.240 | -1.47% | 15.54 | 16.38 | 2,368.00 |
| 18 Apr 2024 | 16.37 | -1.89 | -10.35% | 16.18 | 18.76 | 25,542.00 |
| 17 Apr 2024 | 18.26 | -0.980 | -5.09% | 17.30 | 19.36 | 38,109.00 |
| 16 Apr 2024 | 19.24 | -0.610 | -3.07% | 17.60 | 21.91 | 134,045.00 |
| 15 Apr 2024 | 19.85 | 3.54 | 21.70% | 14.66 | 19.85 | 41,655.00 |
| 14 Apr 2024 | 16.31 | -2.45 | -13.06% | 14.00 | 19.62 | 39,888.00 |
| 13 Apr 2024 | 18.76 | -1.66 | -8.13% | 18.10 | 21.94 | 65,393.00 |
| 12 Apr 2024 | 20.42 | 0.190 | 0.94% | 19.80 | 22.89 | 160,013.00 |
| 11 Apr 2024 | 20.23 | 2.91 | 16.80% | 17.26 | 20.36 | 46,454.00 |
| 10 Apr 2024 | 17.32 | -2.09 | -10.77% | 17.30 | 20.68 | 196,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
