We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOETH | Crypto | 1,269,540,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -3.56% | 0.005425 | 0.005424 | 0.005434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005642 | 0.005311 | 0.005625 | 0.005625 | 0.000970 - 0.081123 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:10:04 | 0.017403 | 0.005425 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.005625 | -0.000332 | -5.57% | 0.005605 | 0.006029 | 434.00 |
30 Apr 2024 | 0.005957 | 0.000392 | 7.04% | 0.004374 | 0.081123 | 2,089.00 |
29 Apr 2024 | 0.005565 | 0.000113 | 2.07% | 0.005397 | 0.005789 | 174.00 |
28 Apr 2024 | 0.005452 | -0.000413 | -7.04% | 0.00545 | 0.005865 | 163.00 |
27 Apr 2024 | 0.005865 | 0.000267 | 4.77% | 0.005524 | 0.006033 | 163.00 |
26 Apr 2024 | 0.005598 | -0.000133 | -2.32% | 0.005594 | 0.005731 | 151.00 |
25 Apr 2024 | 0.005731 | -0.000119 | -2.03% | 0.005585 | 0.005886 | 233.00 |
24 Apr 2024 | 0.00585 | -0.000302 | -4.91% | 0.005726 | 0.006372 | 154.00 |
23 Apr 2024 | 0.006152 | 0.000017 | 0.28% | 0.006122 | 0.006372 | 2,024.00 |
22 Apr 2024 | 0.006135 | 0.00024 | 4.07% | 0.005807 | 0.006372 | 34.00 |
21 Apr 2024 | 0.005895 | -0.00013 | -2.16% | 0.005895 | 0.006062 | 125.00 |
20 Apr 2024 | 0.006025 | 0.000025 | 0.42% | 0.005844 | 0.006496 | 776.00 |
19 Apr 2024 | 0.006 | 0.000098 | 1.66% | 0.005566 | 0.006072 | 227.00 |
18 Apr 2024 | 0.005902 | -0.000428 | -6.76% | 0.005864 | 0.006372 | 442.00 |
17 Apr 2024 | 0.00633 | -0.00029 | -4.38% | 0.006062 | 0.00662 | 1,067.00 |
16 Apr 2024 | 0.00662 | 0.000173 | 2.68% | 0.006121 | 0.007368 | 5,100.00 |
15 Apr 2024 | 0.006447 | 0.000814 | 14.45% | 0.005264 | 0.006568 | 913.00 |
14 Apr 2024 | 0.005633 | -0.000491 | -8.02% | 0.00514 | 0.006263 | 702.00 |
13 Apr 2024 | 0.006124 | -0.000139 | -2.22% | 0.006 | 0.006644 | 2,020.00 |
12 Apr 2024 | 0.006263 | 0.000139 | 2.27% | 0.006031 | 0.006767 | 2,107.00 |
11 Apr 2024 | 0.006124 | 0.00074 | 13.74% | 0.005358 | 0.006124 | 692.00 |
10 Apr 2024 | 0.005384 | -0.000254 | -4.51% | 0.005384 | 0.006109 | 6,592.00 |
09 Apr 2024 | 0.005638 | 0.00117 | 26.19% | 0.004406 | 0.005846 | 4,634.00 |
08 Apr 2024 | 0.004468 | -0.000088 | -1.93% | 0.004468 | 0.004594 | 43.00 |
07 Apr 2024 | 0.004556 | -0.000069 | -1.49% | 0.004545 | 0.004646 | 138.00 |
06 Apr 2024 | 0.004625 | 0.000159 | 3.56% | 0.004466 | 0.004712 | 322.00 |
05 Apr 2024 | 0.004466 | 0.000152 | 3.52% | 0.004311 | 0.004466 | 397.00 |
04 Apr 2024 | 0.004314 | -0.000124 | -2.79% | 0.004258 | 0.004438 | 486.00 |
03 Apr 2024 | 0.004438 | -0.00002 | -0.45% | 0.004319 | 0.004475 | 459.00 |
02 Apr 2024 | 0.004458 | -0.000084 | -1.85% | 0.004375 | 0.004619 | 2,277.00 |
01 Apr 2024 | 0.004542 | -0.000033 | -0.72% | 0.004437 | 0.004585 | 344.00 |
30 Mar 2024 | 0.004575 | -0.000232 | -4.83% | 0.004575 | 0.004807 | 410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions