We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | Crypto | 1,105,910,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000032 | 0.13% | 0.00024930 | 0.00024910 | 0.00024980 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00025130 | 0.00024570 | 0.00024900 | 0.00024898 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:06:32 | 0.480160 | 0.00054900 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00024910 | -0.00000200 | -0.80% | 0.00024256 | 0.00025510 | 16,275.00 |
08 May 2024 | 0.00025108 | -0.00000200 | -0.79% | 0.00024900 | 0.00025800 | 18,213.00 |
07 May 2024 | 0.00025308 | -0.00000800 | -3.06% | 0.00025260 | 0.00026580 | 29,137.00 |
06 May 2024 | 0.00026110 | 0.00000020 | 0.08% | 0.00025960 | 0.00026730 | 14,130.00 |
05 May 2024 | 0.00026090 | -0.00000300 | -1.14% | 0.00026080 | 0.00026910 | 10,964.00 |
04 May 2024 | 0.00026420 | -0.00000600 | -2.22% | 0.00026390 | 0.00027710 | 15,955.00 |
03 May 2024 | 0.00027000 | -0.00000900 | -3.22% | 0.00026610 | 0.00027980 | 34,971.00 |
02 May 2024 | 0.00027940 | 0.00000000 | 0.00% | 0.00026410 | 0.00028270 | 29,080.00 |
01 May 2024 | 0.00027940 | -0.00002200 | -7.31% | 0.00027560 | 0.00030270 | 63,382.00 |
30 Apr 2024 | 0.00030098 | 0.00001300 | 4.51% | 0.00028148 | 0.00030122 | 79,465.00 |
29 Apr 2024 | 0.00028840 | 0.00000900 | 3.22% | 0.00027610 | 0.00030441 | 48,636.00 |
28 Apr 2024 | 0.00027990 | -0.00000600 | -2.10% | 0.00027580 | 0.00029700 | 23,097.00 |
27 Apr 2024 | 0.00028580 | 0.00001200 | 4.38% | 0.00026600 | 0.00029720 | 69,145.00 |
26 Apr 2024 | 0.00027420 | -0.00000800 | -2.84% | 0.00027330 | 0.00028550 | 38,348.00 |
25 Apr 2024 | 0.00028190 | -0.00000100 | -0.35% | 0.00027553 | 0.00029470 | 47,708.00 |
24 Apr 2024 | 0.00028320 | -0.00001300 | -4.39% | 0.00028230 | 0.00030780 | 46,543.00 |
23 Apr 2024 | 0.00029580 | -0.00000020 | -0.07% | 0.00028920 | 0.00031200 | 31,599.00 |
22 Apr 2024 | 0.00029600 | 0.00000600 | 2.07% | 0.00028220 | 0.00031100 | 84,632.00 |
21 Apr 2024 | 0.00029040 | 0.00000300 | 1.04% | 0.00028071 | 0.00030390 | 30,012.00 |
20 Apr 2024 | 0.00028750 | -0.00000400 | -1.37% | 0.00027910 | 0.00031950 | 133,074.00 |
19 Apr 2024 | 0.00029100 | 0.00000600 | 2.10% | 0.00026720 | 0.00029580 | 111,350.00 |
18 Apr 2024 | 0.00028540 | -0.00001700 | -5.63% | 0.00028280 | 0.00031120 | 57,272.00 |
17 Apr 2024 | 0.00030220 | -0.00001800 | -5.63% | 0.00029506 | 0.00032890 | 110,703.00 |
16 Apr 2024 | 0.00032000 | 0.00000300 | 0.95% | 0.00029620 | 0.00035380 | 273,500.00 |
15 Apr 2024 | 0.00031700 | 0.00005400 | 20.54% | 0.00024630 | 0.00032150 | 240,881.00 |
14 Apr 2024 | 0.00026290 | -0.00003100 | -10.54% | 0.00023860 | 0.00030460 | 330,474.00 |
13 Apr 2024 | 0.00029400 | -0.00001900 | -6.07% | 0.00028700 | 0.00033110 | 228,701.00 |
12 Apr 2024 | 0.00031298 | 0.00000300 | 0.97% | 0.00030060 | 0.00034150 | 236,509.00 |
11 Apr 2024 | 0.00030950 | 0.00003700 | 13.57% | 0.00026970 | 0.00031040 | 182,963.00 |
10 Apr 2024 | 0.00027270 | -0.00002200 | -7.47% | 0.00027160 | 0.00031470 | 235,862.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions