We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neblio | NEBLUST | Crypto | 15,087,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001866 | -31.47% | 0.004064 | 0.004051 | 0.004078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.355 | 0.003968 | 0.00593 | 0.00593 | 0.003071 - 0.534300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:36:24 | 1,739.10 | 0.004064 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.004281 | -0.00015 | -3.39% | 0.0041 | 0.005006 | 2,817,086.00 |
| 30 Jun 2024 | 0.004431 | 0.000373 | 9.19% | 0.004058 | 0.004611 | 2,301,366.00 |
| 29 Jun 2024 | 0.004058 | 0.00045 | 12.47% | 0.00344 | 0.004894 | 1,033,982.00 |
| 28 Jun 2024 | 0.003608 | 0.000173 | 5.04% | 0.003435 | 0.004522 | 251,442.00 |
| 27 Jun 2024 | 0.003435 | 0.00000600 | 0.17% | 0.003435 | 0.003778 | 270,680.00 |
| 26 Jun 2024 | 0.003429 | -0.000566 | -14.17% | 0.003071 | 0.003999 | 3,198,531.00 |
| 25 Jun 2024 | 0.003995 | -0.000596 | -12.98% | 0.003959 | 0.004591 | 789,137.00 |
| 24 Jun 2024 | 0.004591 | 0.00014 | 3.15% | 0.004451 | 0.004591 | 96,081.00 |
| 23 Jun 2024 | 0.004451 | 0.000358 | 8.75% | 0.004067 | 0.004451 | 1,092,922.00 |
| 22 Jun 2024 | 0.004093 | -0.00057 | -12.22% | 0.004087 | 0.004672 | 2,555,705.00 |
| 21 Jun 2024 | 0.004663 | -0.000035 | -0.74% | 0.00466 | 0.004771 | 2,997,841.00 |
| 20 Jun 2024 | 0.004698 | -0.000127 | -2.63% | 0.00465 | 0.004832 | 2,709,637.00 |
| 19 Jun 2024 | 0.004825 | -0.000195 | -3.88% | 0.00455 | 0.005021 | 2,897,394.00 |
| 18 Jun 2024 | 0.00502 | -0.000122 | -2.37% | 0.004961 | 0.005198 | 1,353,912.00 |
| 17 Jun 2024 | 0.005142 | 0.000106 | 2.10% | 0.004971 | 0.005597 | 1,775,824.00 |
| 16 Jun 2024 | 0.005036 | -0.000166 | -3.19% | 0.004962 | 0.005293 | 535,516.00 |
| 15 Jun 2024 | 0.005202 | -0.000163 | -3.04% | 0.00512 | 0.005809 | 1,207,722.00 |
| 14 Jun 2024 | 0.005365 | 0.000126 | 2.41% | 0.0052 | 0.355 | 1,142,625.00 |
| 13 Jun 2024 | 0.005239 | -0.000801 | -13.26% | 0.0052 | 0.006049 | 2,326,532.00 |
| 12 Jun 2024 | 0.00604 | -0.000103 | -1.68% | 0.005651 | 0.0074 | 1,351,129.00 |
| 11 Jun 2024 | 0.006143 | -0.000068 | -1.09% | 0.005893 | 0.007736 | 1,737,193.00 |
| 10 Jun 2024 | 0.006211 | -0.000015 | -0.24% | 0.006165 | 0.006344 | 1,987,247.00 |
| 09 Jun 2024 | 0.006226 | -0.000288 | -4.42% | 0.00607 | 0.007929 | 2,058,191.00 |
| 08 Jun 2024 | 0.006514 | 0.000494 | 8.21% | 0.005812 | 0.008066 | 3,250,008.00 |
| 07 Jun 2024 | 0.00602 | -0.00025 | -3.99% | 0.006011 | 0.00627 | 1,685,093.00 |
| 06 Jun 2024 | 0.00627 | -0.00000200 | -0.03% | 0.00588 | 0.355 | 373,036.00 |
| 05 Jun 2024 | 0.006272 | -0.00019 | -2.94% | 0.006259 | 0.006476 | 913,445.00 |
| 04 Jun 2024 | 0.006462 | -0.000139 | -2.11% | 0.00645 | 0.006602 | 2,167,775.00 |
| 03 Jun 2024 | 0.006601 | 0.000031 | 0.47% | 0.006551 | 0.006664 | 2,052,315.00 |
| 02 Jun 2024 | 0.00657 | -0.000016 | -0.24% | 0.00653 | 0.006644 | 2,200,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
