NeblioNEBL

US$ 1.16

0.031327

(

2.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 493

Coin

Not Mineable

Wallet

Bid

US$ 1.15

Exchange

BINA

Ask

US$ 1.17

Last Trade Time

17:24:28

Volume (24h)

$ 1,552,022

Last Trade Size

11.50

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.50627

Fully Diluted Market Cap

US$ 24,365,942

Genesis Date

21/7/2017

Days Range 1.13-1.18

52 Weeks Range 0.430231-1.26

Circulating Supply 20,939,498 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00225	Gate.io	697221.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1,681.86	1732203994	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	42 minutes ago
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	16 hours ago
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	16 hours ago
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	16 hours ago
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	16 hours ago
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732147353	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	6	https://www.binance.com/en/trade/NEBL_USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	7	https://poloniex.com/exchange#USDT_NEBL	0	-
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	8	https://www.binance.com/en/trade/NEBL_BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08515892	0.07847652	7.23179974413	1.04052684	1.13928792	1739094.05714	CX
4	0.7997088	0.36392664	45.5073946917	0.78654072	1.13928792	1304320.54286	CX
12	0.70832892	0.45530652	64.2789680252	0.63049416	1.18739742	1575414.61647	CX
26	0.85739292	0.30624252	35.7178736675	0.59606412	1.255815	1645088.97297	CX
52	0.44965236	0.71398308	158.785573815	0.43023072	1.255815	1715529.09702	CX
156	1.33079974	-0.1671643	-12.5611912127	0.12771634	3.71481787	1329985.20126	CX
260	0.45366567	0.70996977	156.496251965	0.12771634	5.24068853	1017160.35133	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.13021184	0.02	2.06	1.10809284	1.13928792	1.09979664	0
1732060200	1.10735088	0.02	1.94	1.08654852	1.12857864	1.08516612	0
1731973800	1.08628224	0.01	0.78	1.0617462	1.11165816	1.04518932	12173658
1731887400	1.07784252	-0.01	-0.69	1.08698376	1.09664604	1.06527516	0
1731801000	1.08534096	-0.01	-0.75	1.0918092	1.10085468	1.0823598	0
1731714600	1.0935264	0.05	4.37	1.05199512	1.10253516	1.04599368	0
1731628200	1.04772684	-0.04	-3.47	1.08515892	1.101369	1.04052684	0
1731541800	1.08535668	0.03	2.81	1.05823104	1.12136976	1.03585944	0
1731455400	1.05568812	-0.01	-0.84	1.0617462	1.07975436	1.02342864	0
1731369000	1.06459896	0.1	10.37	0.96583044	1.07530968	0.96359136	0
1731282600	0.96456708	0.042834	4.65	0.9213288	0.9774	0.91894344	0
1731196200	0.92173308	0.00331572	0.36	0.918459	0.92328828	0.9093744	0
1731109800	0.91841736	0.00551784	0.60	0.91140012	0.92746272	0.90819048	0
1731023400	0.91289952	0.00499152	0.55	0.90772116	0.92336136	0.89408364	0
1730937000	0.907908	0.07412676	8.89	0.8343738	0.91766856	0.83395356	0
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288	0
1730764200	0.81190956	-0.014468	-1.75	0.8317104	0.8317104	0.80185248	12173658
1730677800	0.82637784	-0.004359	-0.52	0.8317104	0.8317104	0.809826	0
1730591400	0.83073708	-0.002727	-0.33	0.83468376	0.8383032	0.82917636	0
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.024977	-2.87	0.86773632	0.8718048	0.83583252	0
1730332200	0.86880396	-0.002658	-0.31	0.872574	0.87489108	0.85733112	0
1730245800	0.87146244	0.03289248	3.92	0.83703804	0.88264584	0.83666844	0
1730159400	0.83856996	0.02318496	2.84	0.80791152	0.84233628	0.79319844	12173658
1730073000	0.815385	0.01090476	1.36	0.804	0.81864732	0.80226456	0
1729986600	0.80448024	0.00879792	1.11	0.7995696	0.80760156	0.79636716	0
1729900200	0.79568232	-0.021378	-2.62	0.8185758	0.82473948	0.78654072	0
1729813800	0.81706068	0.0170124	2.13	0.7997088	0.82491648	0.79823388	0
1729727400	0.80004828	-0.008076	-1.00	0.80791152	0.80797152	0.78252828	0
1729641000	0.80812416	-0.00173	-0.21	0.80806488	0.81283464	0.79893456	0
1729554600	0.80985432	-0.01818	-2.20	0.82768884	0.83305956	0.80205588	0
1729468200	0.82803384	0.00790692	0.96	0.8205504	0.83163816	0.8170392	0
1729381800	0.82012692	-0.001026	-0.12	0.82155612	0.82340352	0.81645024	0
1729295400	0.82115316	0.013398	1.66	0.72900252	0.82781544	0.7255644	12173658
1729209000	0.80775516	-0.004054	-0.50	0.72900252	1.18739742	0.7255644	12173658
1729122600	0.81180924	0.01043304	1.30	0.803184	0.82031616	0.8014692	0
1729036200	0.8013762	0.00800808	1.01	0.79268292	0.81355092	0.77835264	0
1728949800	0.79336812	0.04016796	5.33	0.72900252	1.13198049	0.7255644	12173658
1728863400	0.75320016	-0.004636	-0.61	0.75910452	0.75920088	0.744462	0
1728777000	0.757836	0.00842796	1.12	0.75039768	0.76147464	0.74966496	0
1728690600	0.74940804	0.0270762	3.75	0.72304704	0.7609254	0.72107376	0
1728604200	0.72233184	-0.005085	-0.70	0.72679608	0.73468248	0.706686	0
1728517800	0.7274166	-0.018938	-2.54	0.74578716	0.75003276	0.72392244	0
1728431400	0.7463544	-0.00278	-0.37	0.7475718	0.75821952	0.7424172	0
1728345000	0.7491342	-0.005057	-0.67	0.72900252	1.11044667	0.7255644	12173658
1728258600	0.75419148	0.00950628	1.28	0.74421996	0.75489492	0.7420242	0
1728172200	0.7446852	0.00041124	0.06	0.74614428	0.74841024	0.74055132	0
1728085800	0.74427396	0.01509288	2.07	0.72900252	0.74949576	0.7255644	0
1727999400	0.72918108	0.00080148	0.11	0.72656628	0.73725708	0.7202118	12173658
1727913000	0.7283796	-0.002355	-0.32	0.72998916	0.7474182	0.7197426	0
1727826600	0.7307346	-0.028049	-3.70	0.75996684	0.76899204	0.7227246	0
1727740200	0.7587834	-0.029622	-3.76	0.7864356	0.786828	0.75527496	0
1727653800	0.78840564	-0.001512	-0.19	0.79054836	0.79201416	0.7854258	0
1727567400	0.78991752	0.00095016	0.12	0.78994872	0.79443252	0.78544692	0
1727481000	0.78896736	0.0070494	0.90	0.7813608	0.79797096	0.77815656	0
1727394600	0.78191796	0.0260946	3.45	0.75832164	0.78893184	0.75204924	0
1727308200	0.75582336	-0.016388	-2.12	0.7712238	0.77540328	0.7555158	0
1727221800	0.77221116	0.01171428	1.54	0.75992868	0.775914	0.75280692	0
1727135400	0.76049688	-0.001614	-0.21	0.74083416	0.76641504	0.7181856	12173658
1727049000	0.7621104	-5.2E-5	-0.01	0.76051632	0.7671498	0.74881104	0
1726962600	0.762162	0.00505008	0.67	0.75844356	0.762162	0.7533036	0
1726876200	0.75711192	0.00092604	0.12	0.75508992	0.76922712	0.74908308	0
1726789800	0.75618588	0.02129616	2.90	0.74135952	0.76628088	0.7403616	0
1726703400	0.73488972	0.0116496	1.61	0.72359832	0.73652364	0.71099304	0
1726617000	0.72324012	0.02327928	3.33	0.6989328	0.73602792	0.69161664	0
1726530600	0.69996084	-0.009736	-1.37	0.71010792	0.71044488	0.69065292	0
1726444200	0.70969728	-0.010521	-1.46	0.7201128	0.72466992	0.70503048	0
1726357800	0.7202178	-0.006826	-0.94	0.72650328	0.7277772	0.7140786	0
1726271400	0.72704388	0.02890572	4.14	0.6980742	0.72793896	0.69192936	0
1726185000	0.69813816	0.00970584	1.41	0.68872128	0.70267848	0.688461	0
1726098600	0.68843232	-0.002876	-0.42	0.69158904	0.69599376	0.66668928	0
1726012200	0.69130788	0.00583716	0.85	0.68348496	0.69641016	0.67714596	0
1725925800	0.68547072	0.025857	3.92	0.74083416	0.969429	0.65682996	12173658
1725839400	0.65961372	0.01044216	1.61	0.65009988	0.66379128	0.64364472	0
1725753000	0.64917156	0.00263568	0.41	0.64783224	0.65787984	0.64492176	0
1725666600	0.64653588	-0.027288	-4.05	0.67404288	0.68320932	0.63049416	0
1725580200	0.67382412	-0.020841	-3.00	0.69606348	0.69883308	0.66930696	0
1725493800	0.6946656	0.00276552	0.40	0.6890244	0.70204296	0.66980112	0
1725407400	0.69190008	-0.018068	-2.54	0.70959804	0.71743716	0.69085944	0
1725321000	0.709968	0.02285724	3.33	0.74083416	0.74083416	0.68877804	12173658
1725234600	0.68711076	-0.020343	-2.88	0.70748772	0.70846572	0.68694396	0
1725148200	0.70745412	-0.001713	-0.24	0.7092774	0.71217396	0.70519116	0
1725061800	0.709167	-0.003334	-0.47	0.71156796	0.71857152	0.69493884	0
1724975400	0.7125006	0.0022818	0.32	0.70832892	0.73408272	0.70653996	0
1724889000	0.7102188	-0.005703	-0.80	0.71395896	0.7224066	0.69508176	0
1724802600	0.71592132	-0.038942	-5.16	0.75450096	0.75834504	0.69630588	0
1724716200	0.75486312	-0.016451	-2.13	0.77230584	0.7733706	0.75486312	0
1724629800	0.77131368	0.00325632	0.42	0.77037192	0.78000012	0.76610628	0
1724543400	0.76805736	-0.000213	-0.03	0.76927488	0.77400768	0.76400076	0
1724457000	0.76827084	0.043641	6.02	0.7246146	0.7778304	0.7246146	0
1724370600	0.72462984	-0.00953	-1.30	0.74083416	1.09081206	0.7181856	12173658
1724284200	0.73416	0.02480976	3.50	0.70808988	0.736644	0.7066998	0