We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neblio | NEBLEUR | Crypto | 13,769,735 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003284 | -0.50% | 0.648807 | 0.640156 | 0.65151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65403 | 0.638537 | 0.65403 | 0.652091 | 0.279360 - 2.06 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:24:28 | 11.50 | 0.445716 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.654159 | -0.030898 | -4.51% | 0.637218 | 0.683472 | 0.00 |
01 May 2024 | 0.685057 | -0.029517 | -4.13% | 0.6663 | 0.723926 | 0.00 |
30 Apr 2024 | 0.714574 | 0.008242 | 1.17% | 0.417027 | 0.718108 | 12,173,658.00 |
29 Apr 2024 | 0.706332 | -0.005825 | -0.82% | 0.704689 | 0.721561 | 0.00 |
28 Apr 2024 | 0.712157 | -0.004063 | -0.57% | 0.702338 | 0.716434 | 0.00 |
27 Apr 2024 | 0.71622 | -0.005438 | -0.75% | 0.71154 | 0.725919 | 0.00 |
26 Apr 2024 | 0.721658 | 0.000156 | 0.02% | 0.705118 | 0.73005 | 0.00 |
25 Apr 2024 | 0.721502 | -0.022923 | -3.08% | 0.713478 | 0.752092 | 0.00 |
24 Apr 2024 | 0.744425 | -0.008933 | -1.19% | 0.740516 | 0.756397 | 0.00 |
23 Apr 2024 | 0.753359 | 0.020229 | 2.76% | 0.417027 | 0.75722 | 12,173,658.00 |
22 Apr 2024 | 0.73313 | 0.000812 | 0.11% | 0.724856 | 0.741638 | 0.00 |
21 Apr 2024 | 0.732318 | 0.010257 | 1.42% | 0.712076 | 0.737776 | 0.00 |
20 Apr 2024 | 0.72206 | 0.005711 | 0.80% | 0.678384 | 0.737664 | 0.00 |
19 Apr 2024 | 0.716349 | 0.025729 | 3.73% | 0.683943 | 0.721007 | 0.00 |
18 Apr 2024 | 0.69062 | -0.029433 | -4.09% | 0.673979 | 0.728714 | 0.00 |
17 Apr 2024 | 0.720053 | 0.003612 | 0.50% | 0.697464 | 0.726132 | 0.00 |
16 Apr 2024 | 0.716442 | -0.024348 | -3.29% | 0.675752 | 0.753695 | 12,173,658.00 |
15 Apr 2024 | 0.740789 | 0.000839 | 0.11% | 0.707575 | 0.756084 | 0.00 |
14 Apr 2024 | 0.73995 | -0.019467 | -2.56% | 0.703377 | 0.77186 | 0.00 |
13 Apr 2024 | 0.759417 | -0.024382 | -3.11% | 0.743323 | 0.798408 | 0.00 |
12 Apr 2024 | 0.783799 | -0.004166 | -0.53% | 0.778916 | 0.795531 | 0.00 |
11 Apr 2024 | 0.787965 | 0.022581 | 2.95% | 0.750528 | 0.793876 | 0.00 |
10 Apr 2024 | 0.765385 | -0.025346 | -3.21% | 0.755772 | 0.791918 | 0.00 |
09 Apr 2024 | 0.790731 | 0.021417 | 2.78% | 0.675752 | 0.804612 | 12,173,658.00 |
08 Apr 2024 | 0.769313 | 0.004879 | 0.64% | 0.763139 | 0.778296 | 0.00 |
07 Apr 2024 | 0.764434 | 0.011134 | 1.48% | 0.747575 | 0.77107 | 0.00 |
06 Apr 2024 | 0.7533 | -0.004945 | -0.65% | 0.73385 | 0.761093 | 0.00 |
05 Apr 2024 | 0.758245 | 0.024971 | 3.41% | 0.721668 | 0.765252 | 0.00 |
04 Apr 2024 | 0.733275 | 0.002828 | 0.39% | 0.720819 | 0.743141 | 0.00 |
03 Apr 2024 | 0.730447 | -0.04974 | -6.38% | 0.721152 | 0.778734 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions