We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR | NEARTKUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.117348 | 1.55% | 7.67 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.67 | 7.51 | 7.54 | 7.55 | 3.44 - 14.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:29:47 | 0.010000 | 7.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NEARTK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 7.55 | -0.070 | -0.87% | 7.49 | 7.66 | 0.00 |
| 02 Jun 2024 | 7.62 | 0.100 | 1.33% | 7.49 | 7.65 | 0.00 |
| 01 Jun 2024 | 7.52 | 0.370 | 5.22% | 7.10 | 7.58 | 0.00 |
| 31 May 2024 | 7.15 | -5.12 | -41.75% | 7.10 | 12.37 | 0.00 |
| 30 May 2024 | 12.27 | -0.260 | -2.06% | 12.19 | 12.65 | 0.00 |
| 29 May 2024 | 12.53 | -0.160 | -1.28% | 12.28 | 12.79 | 0.00 |
| 28 May 2024 | 12.69 | 0.230 | 1.81% | 12.19 | 12.94 | 0.00 |
| 27 May 2024 | 12.46 | 0.250 | 2.07% | 12.16 | 12.64 | 0.00 |
| 26 May 2024 | 12.21 | 0.060 | 0.48% | 12.10 | 12.30 | 0.00 |
| 25 May 2024 | 12.15 | -0.090 | -0.77% | 11.85 | 12.46 | 0.00 |
| 24 May 2024 | 12.25 | 0.050 | 0.43% | 11.63 | 12.84 | 0.00 |
| 23 May 2024 | 12.19 | -0.160 | -1.32% | 11.91 | 12.42 | 0.00 |
| 22 May 2024 | 12.36 | 0.430 | 3.60% | 11.83 | 12.50 | 0.00 |
| 21 May 2024 | 11.93 | 1.93 | 19.30% | 9.33 | 12.00 | 0.00 |
| 20 May 2024 | 10.00 | -0.180 | -1.79% | 9.96 | 10.22 | 0.00 |
| 19 May 2024 | 10.18 | 0.110 | 1.14% | 10.06 | 10.25 | 0.00 |
| 18 May 2024 | 10.06 | 0.480 | 4.95% | 9.56 | 10.16 | 0.00 |
| 17 May 2024 | 9.59 | -0.310 | -3.11% | 9.53 | 9.91 | 0.00 |
| 16 May 2024 | 9.90 | 0.500 | 5.38% | 9.33 | 9.91 | 0.00 |
| 15 May 2024 | 9.39 | 3.37 | 55.92% | 5.90 | 9.42 | 0.00 |
| 14 May 2024 | 6.02 | 0.040 | 0.65% | 5.93 | 6.11 | 0.00 |
| 13 May 2024 | 5.98 | 0.040 | 0.69% | 5.93 | 6.03 | 0.00 |
| 12 May 2024 | 5.94 | 0.00 | -0.03% | 5.90 | 6.01 | 0.00 |
| 11 May 2024 | 5.95 | -0.250 | -4.10% | 5.88 | 6.24 | 0.00 |
| 10 May 2024 | 6.20 | 0.130 | 2.09% | 6.03 | 6.25 | 0.00 |
| 09 May 2024 | 6.07 | -0.090 | -1.50% | 6.01 | 6.21 | 0.00 |
| 08 May 2024 | 6.17 | -0.100 | -1.64% | 6.15 | 6.39 | 0.00 |
| 07 May 2024 | 6.27 | -0.140 | -2.14% | 6.05 | 6.55 | 0.00 |
| 06 May 2024 | 6.41 | 0.040 | 0.60% | 6.28 | 6.48 | 0.00 |
| 05 May 2024 | 6.37 | 0.020 | 0.37% | 6.33 | 6.47 | 0.00 |
| 04 May 2024 | 6.34 | 0.240 | 3.88% | 6.05 | 6.38 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
